Cancer Genetics Inc (CGIX) Historical Stock Data
Historical Data
In the past 30 trading days, CGIX is down -0.27% a day on average. There have been 14 days where Cancer Genetics Inc closed green and 16 days where CGIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 4.65 | 4.81 | ↑$0.16 (3.44%) | 4.61 | 5.12 | 333.90K |
| 2021-03-31 | 4.60 | 4.64 | ↑$0.04 (0.87%) | 4.50 | 4.94 | 270.90K |
| 2021-03-30 | 4.67 | 4.61 | ↓$0.06 (-1.28%) | 4.30 | 4.69 | 612.49K |
| 2021-03-29 | 4.95 | 4.72 | ↓$0.23 (-4.65%) | 4.63 | 5.10 | 508.37K |
| 2021-03-26 | 5.30 | 4.83 | ↓$0.47 (-8.87%) | 4.65 | 5.33 | 1.39M |
| 2021-03-25 | 5.70 | 5.36 | ↓$0.34 (-5.93%) | 5.20 | 7.25 | 8.35M |
| 2021-03-24 | 6.05 | 5.15 | ↓$0.90 (-14.88%) | 5.09 | 6.13 | 645.20K |
| 2021-03-23 | 6.51 | 5.97 | ↓$0.54 (-8.29%) | 5.81 | 6.51 | 494.70K |
| 2021-03-22 | 6.70 | 6.54 | ↓$0.16 (-2.39%) | 6.35 | 7.48 | 1.62M |
| 2021-03-19 | 6.26 | 6.48 | ↑$0.22 (3.51%) | 6.23 | 6.99 | 1.18M |
| 2021-03-18 | 6.39 | 6.26 | ↓$0.13 (-2.03%) | 6.20 | 6.79 | 572.20K |
| 2021-03-17 | 5.94 | 6.43 | ↑$0.49 (8.25%) | 5.90 | 6.48 | 364.70K |
| 2021-03-16 | 6.92 | 6.14 | ↓$0.78 (-11.27%) | 6.01 | 6.93 | 1.58M |
| 2021-03-15 | 6.45 | 6.80 | ↑$0.35 (5.43%) | 6.31 | 6.88 | 0.95M |
| 2021-03-12 | 6.09 | 6.26 | ↑$0.17 (2.79%) | 5.91 | 6.35 | 581.10K |
| 2021-03-11 | 5.66 | 6.35 | ↑$0.69 (12.19%) | 5.64 | 6.38 | 1M |
| 2021-03-10 | 5.94 | 5.74 | ↓$0.20 (-3.37%) | 5.51 | 5.94 | 484.40K |
| 2021-03-09 | 5.60 | 5.90 | ↑$0.30 (5.36%) | 5.55 | 6.03 | 521K |
| 2021-03-08 | 5.61 | 5.43 | ↓$0.18 (-3.21%) | 5.20 | 5.63 | 349.30K |
| 2021-03-05 | 5.45 | 5.63 | ↑$0.18 (3.30%) | 5.00 | 5.67 | 505.20K |
| 2021-03-04 | 5.85 | 5.25 | ↓$0.60 (-10.26%) | 5.00 | 5.85 | 621.40K |
| 2021-03-03 | 6.00 | 5.92 | ↓$0.08 (-1.33%) | 5.80 | 6.19 | 493.50K |
| 2021-03-02 | 6.20 | 5.89 | ↓$0.31 (-5.00%) | 5.80 | 6.22 | 481.50K |
| 2021-03-01 | 6.55 | 6.23 | ↓$0.32 (-4.89%) | 6.05 | 6.65 | 1.38M |
| 2021-02-26 | 6.16 | 6.51 | ↑$0.35 (5.68%) | 5.75 | 6.58 | 1.14M |
| 2021-02-25 | 5.75 | 6.42 | ↑$0.67 (11.65%) | 5.36 | 6.93 | 4.63M |
| 2021-02-24 | 4.87 | 5.98 | ↑$1.11 (22.79%) | 4.85 | 6.28 | 2.13M |
| 2021-02-23 | 4.81 | 4.92 | ↑$0.11 (2.29%) | 4.44 | 5.13 | 0.99M |
| 2021-02-22 | 5.84 | 5.36 | ↓$0.48 (-8.22%) | 5.30 | 5.93 | 1.21M |
| 2021-02-19 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.71 | 6.40 | 2.05M |
Create an account or log in to view more rows.
$CGIX Another boring day I believe
$CGIX oversold! Buy the dip
$CGIX Don't like that...
$CGIX Buying more
$CGIX market starting to dump
$CGIX good support.....
$CGIX keep inchin
$CGIX going down
$CGIX bounce it!!
$CGIX steady steady n hold