Capital Group Global Growth Equity ETF (CGGO) Historical Stock Data
29.46 ↑0.07 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGGO is down -0.18% a day on average. There have been 13 days where Capital Group Global Growth Equity ETF closed green and 17 days where CGGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.05 | 29.46 | ↑$0.41 (1.41%) | 29.03 | 29.70 | 0.93M |
| 2024-12-19 | 29.69 | 29.39 | ↓$0.30 (-1.01%) | 29.38 | 29.70 | 1.37M |
| 2024-12-18 | 30.43 | 29.49 | ↓$0.94 (-3.09%) | 29.46 | 30.48 | 692.05K |
| 2024-12-17 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.24 | 30.39 | 496.73K |
| 2024-12-16 | 30.45 | 30.44 | ↓$0.01 (-0.03%) | 30.44 | 30.54 | 502.99K |
| 2024-12-13 | 30.47 | 30.38 | ↓$0.09 (-0.30%) | 30.27 | 30.49 | 499.88K |
| 2024-12-12 | 30.42 | 30.24 | ↓$0.18 (-0.59%) | 30.23 | 30.46 | 609.11K |
| 2024-12-11 | 30.39 | 30.48 | ↑$0.09 (0.30%) | 30.34 | 30.52 | 515.14K |
| 2024-12-10 | 30.43 | 30.18 | ↓$0.25 (-0.82%) | 30.13 | 30.43 | 519.03K |
| 2024-12-09 | 30.64 | 30.46 | ↓$0.18 (-0.59%) | 30.44 | 30.66 | 680.05K |
| 2024-12-06 | 30.59 | 30.59 | ↑$0.00 (0.00%) | 30.54 | 30.65 | 475.34K |
| 2024-12-05 | 30.54 | 30.49 | ↓$0.05 (-0.16%) | 30.47 | 30.59 | 562.40K |
| 2024-12-04 | 30.49 | 30.55 | ↑$0.06 (0.20%) | 30.47 | 30.59 | 859.63K |
| 2024-12-03 | 30.26 | 30.36 | ↑$0.10 (0.33%) | 30.22 | 30.36 | 502.32K |
| 2024-12-02 | 30.12 | 30.21 | ↑$0.09 (0.30%) | 30.08 | 30.25 | 468.52K |
| 2024-11-29 | 29.84 | 30.04 | ↑$0.20 (0.67%) | 29.84 | 30.09 | 266.53K |
| 2024-11-27 | 29.82 | 29.78 | ↓$0.04 (-0.13%) | 29.68 | 29.85 | 452.60K |
| 2024-11-26 | 29.86 | 29.83 | ↓$0.03 (-0.10%) | 29.74 | 29.87 | 661.79K |
| 2024-11-25 | 29.90 | 29.80 | ↓$0.10 (-0.33%) | 29.68 | 29.93 | 643.18K |
| 2024-11-22 | 29.66 | 29.72 | ↑$0.06 (0.20%) | 29.61 | 29.76 | 651.16K |
| 2024-11-21 | 29.64 | 29.66 | ↑$0.02 (0.07%) | 29.38 | 29.71 | 718.74K |
| 2024-11-20 | 29.47 | 29.51 | ↑$0.04 (0.14%) | 29.21 | 29.53 | 693.71K |
| 2024-11-19 | 29.22 | 29.49 | ↑$0.27 (0.92%) | 29.18 | 29.52 | 1.20M |
| 2024-11-18 | 29.25 | 29.38 | ↑$0.13 (0.44%) | 29.16 | 29.41 | 588.93K |
| 2024-11-15 | 29.57 | 29.28 | ↓$0.29 (-0.98%) | 29.19 | 29.57 | 777.40K |
| 2024-11-14 | 30.00 | 29.75 | ↓$0.25 (-0.83%) | 29.70 | 30.02 | 813.68K |
| 2024-11-13 | 29.97 | 29.89 | ↓$0.08 (-0.27%) | 29.78 | 29.98 | 716.46K |
| 2024-11-12 | 30.21 | 30.06 | ↓$0.15 (-0.50%) | 29.92 | 30.21 | 861.78K |
| 2024-11-11 | 30.38 | 30.28 | ↓$0.10 (-0.33%) | 30.20 | 30.38 | 489.25K |
| 2024-11-08 | 30.34 | 30.29 | ↓$0.05 (-0.16%) | 30.22 | 30.35 | 542.21K |
Create an account or log in to view more rows.
$CGGO LETS GOOOOOOOO!!!!!!!
$CGGO I blocked some bears and I liked it!
$CGGO Awaiting buy signal..
$CGGO I hope I never have to work for anyone again after this
$CGGO PT?
$CGGO Good morning gang!
$CGGO added
$CGGO Dip buyers are going to get wrecked
$CGGO never selling
$CGGO wow you bulls are losers