Capital Group Global Equity ETF (CGGE) Historical Stock Data
26.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGGE is down -0.05% a day on average. There have been 16 days where Capital Group Global Equity ETF closed green and 14 days where CGGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 26.24 | 26.14 | ↓$0.10 (-0.39%) | 26.09 | 26.38 | 6.40K |
| 2024-10-22 | 26.48 | 26.35 | ↓$0.13 (-0.50%) | 26.30 | 26.48 | 8.58K |
| 2024-10-21 | 26.50 | 26.41 | ↓$0.09 (-0.34%) | 26.31 | 26.65 | 12.70K |
| 2024-10-18 | 26.48 | 26.56 | ↑$0.08 (0.32%) | 26.48 | 26.70 | 18.71K |
| 2024-10-17 | 26.51 | 26.44 | ↓$0.07 (-0.28%) | 26.44 | 26.69 | 15.08K |
| 2024-10-16 | 26.37 | 26.43 | ↑$0.06 (0.23%) | 26.37 | 26.63 | 30.10K |
| 2024-10-15 | 26.65 | 26.36 | ↓$0.29 (-1.09%) | 26.36 | 26.73 | 48.53K |
| 2024-10-14 | 26.64 | 26.77 | ↑$0.13 (0.49%) | 26.60 | 26.78 | 18.99K |
| 2024-10-11 | 26.48 | 26.63 | ↑$0.15 (0.55%) | 26.48 | 26.63 | 5.27K |
| 2024-10-10 | 26.42 | 26.47 | ↑$0.05 (0.20%) | 26.40 | 26.84 | 37.75K |
| 2024-10-09 | 26.33 | 26.59 | ↑$0.26 (0.99%) | 26.33 | 26.78 | 32.18K |
| 2024-10-08 | 26.30 | 26.42 | ↑$0.12 (0.46%) | 26.30 | 26.80 | 28.13K |
| 2024-10-07 | 26.42 | 26.33 | ↓$0.09 (-0.32%) | 26.29 | 26.72 | 83.19K |
| 2024-10-04 | 26.41 | 26.56 | ↑$0.15 (0.57%) | 26.37 | 26.65 | 173.60K |
| 2024-10-03 | 26.74 | 26.42 | ↓$0.32 (-1.20%) | 26.28 | 26.78 | 21.94K |
| 2024-10-02 | 26.40 | 26.48 | ↑$0.08 (0.29%) | 26.39 | 26.93 | 18.87K |
| 2024-10-01 | 26.40 | 26.45 | ↑$0.05 (0.19%) | 26.37 | 26.67 | 36.85K |
| 2024-09-30 | 27.00 | 26.56 | ↓$0.44 (-1.63%) | 26.47 | 27.00 | 8.92K |
| 2024-09-27 | 26.65 | 26.60 | ↓$0.05 (-0.19%) | 26.57 | 26.69 | 13.13K |
| 2024-09-26 | 26.65 | 26.68 | ↑$0.03 (0.12%) | 26.55 | 27.27 | 47.57K |
| 2024-09-25 | 26.40 | 26.28 | ↓$0.12 (-0.45%) | 26.28 | 26.40 | 4.99K |
| 2024-09-24 | 26.30 | 26.39 | ↑$0.10 (0.37%) | 26.26 | 26.72 | 23.20K |
| 2024-09-23 | 26.21 | 26.27 | ↑$0.06 (0.22%) | 26.21 | 26.27 | 3.64K |
| 2024-09-20 | 26.19 | 26.20 | ↑$0.01 (0.02%) | 26.13 | 26.21 | 7.38K |
| 2024-09-19 | 26.39 | 26.37 | ↓$0.02 (-0.08%) | 26.30 | 26.40 | 33.93K |
| 2024-09-18 | 26.05 | 25.93 | ↓$0.12 (-0.47%) | 25.91 | 26.14 | 10.92K |
| 2024-09-17 | 26.15 | 26.03 | ↓$0.13 (-0.48%) | 25.95 | 26.15 | 25.37K |
| 2024-09-16 | 26.12 | 26.11 | ↓$0.01 (-0.04%) | 26.03 | 26.12 | 57.75K |
| 2024-09-13 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.02 | 26.05 | 13.10K |
| 2024-09-12 | 25.70 | 25.91 | ↑$0.21 (0.82%) | 25.66 | 25.91 | 29.31K |
Create an account or log in to view more rows.
$CGGE I would not be a bear now
$CGGE watch for a morning dip and rip
$CGGE just fucking go already jeesh