Cullinan Oncology LLC (CGEM) Historical Stock Data
11.60 ↑0.65 (5.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGEM is down -1.26% a day on average. There have been 11 days where Cullinan Oncology LLC closed green and 19 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.87 | 11.60 | ↑$0.73 (6.72%) | 10.78 | 11.86 | 875.85K |
| 2024-12-19 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.44 | 11.12 | 625.13K |
| 2024-12-18 | 11.41 | 10.77 | ↓$0.64 (-5.61%) | 10.50 | 11.50 | 749.59K |
| 2024-12-17 | 11.98 | 11.49 | ↓$0.49 (-4.09%) | 11.31 | 11.98 | 352.99K |
| 2024-12-16 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.50 | 12.06 | 375.23K |
| 2024-12-13 | 12.13 | 11.75 | ↓$0.38 (-3.13%) | 11.58 | 12.17 | 370.31K |
| 2024-12-12 | 12.41 | 12.20 | ↓$0.21 (-1.69%) | 12.01 | 12.41 | 384.37K |
| 2024-12-11 | 12.72 | 12.52 | ↓$0.20 (-1.57%) | 12.43 | 12.79 | 386K |
| 2024-12-10 | 12.71 | 12.55 | ↓$0.16 (-1.26%) | 12.30 | 12.71 | 310.61K |
| 2024-12-09 | 13.15 | 12.70 | ↓$0.45 (-3.42%) | 12.64 | 13.60 | 301.20K |
| 2024-12-06 | 12.52 | 13.06 | ↑$0.54 (4.31%) | 12.40 | 13.21 | 370.77K |
| 2024-12-05 | 12.94 | 12.44 | ↓$0.50 (-3.86%) | 12.28 | 12.99 | 1.23M |
| 2024-12-04 | 12.73 | 12.96 | ↑$0.23 (1.81%) | 12.50 | 13.03 | 504.98K |
| 2024-12-03 | 13.01 | 12.80 | ↓$0.21 (-1.61%) | 12.64 | 13.62 | 727.63K |
| 2024-12-02 | 13.51 | 13.17 | ↓$0.34 (-2.52%) | 13.03 | 13.78 | 682.29K |
| 2024-11-29 | 13.41 | 13.45 | ↑$0.04 (0.30%) | 12.89 | 13.57 | 413.07K |
| 2024-11-27 | 12.82 | 13.09 | ↑$0.27 (2.11%) | 12.43 | 13.11 | 485.63K |
| 2024-11-26 | 12.49 | 12.77 | ↑$0.28 (2.24%) | 12.49 | 13.20 | 394.65K |
| 2024-11-25 | 12.66 | 12.54 | ↓$0.12 (-0.95%) | 12.33 | 13.02 | 650.43K |
| 2024-11-22 | 12.27 | 12.54 | ↑$0.27 (2.20%) | 12.10 | 12.78 | 479.04K |
| 2024-11-21 | 12.53 | 12.22 | ↓$0.31 (-2.47%) | 12.04 | 12.84 | 644.80K |
| 2024-11-20 | 12.99 | 12.58 | ↓$0.41 (-3.16%) | 12.50 | 13.52 | 854.76K |
| 2024-11-19 | 13.45 | 13.10 | ↓$0.35 (-2.60%) | 13.02 | 13.52 | 493.45K |
| 2024-11-18 | 13.92 | 13.45 | ↓$0.47 (-3.38%) | 13.14 | 14.15 | 513.83K |
| 2024-11-15 | 15.51 | 13.86 | ↓$1.65 (-10.64%) | 13.73 | 15.51 | 631.78K |
| 2024-11-14 | 15.76 | 15.30 | ↓$0.46 (-2.92%) | 15.24 | 16.20 | 662.54K |
| 2024-11-13 | 16.17 | 15.79 | ↓$0.38 (-2.35%) | 15.31 | 16.45 | 588.74K |
| 2024-11-12 | 17.29 | 16.02 | ↓$1.27 (-7.35%) | 15.93 | 17.50 | 491.52K |
| 2024-11-11 | 16.37 | 17.27 | ↑$0.90 (5.50%) | 16.01 | 17.50 | 1.55M |
| 2024-11-08 | 15.84 | 16.02 | ↑$0.18 (1.14%) | 15.67 | 16.45 | 490.35K |
Create an account or log in to view more rows.
$CGEM only getting stronger
$CGEM I’ll be buying more if this dips!
$CGEM come back next earning
$CGEM wow
looking like it’s going to be a monster day!
$CGEM love when bulls come out
$CGEM time to short this
$CGEM This stock is the golden ticket.
$CGEM very normal lol sike
$CGEM Mindset is key
$CGEM just bought a half position.