Cullinan Oncology LLC (CGEM) Historical Stock Data
7.54 ↓0.23 (-2.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGEM is up 0.39% a day on average. There have been 17 days where Cullinan Oncology LLC closed green and 13 days where CGEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.76 | 7.54 | ↓$0.22 (-2.84%) | 7.54 | 8.01 | 620.30K |
| 2025-05-08 | 7.66 | 7.77 | ↑$0.11 (1.44%) | 7.50 | 7.92 | 316.89K |
| 2025-05-07 | 7.89 | 7.70 | ↓$0.19 (-2.41%) | 7.57 | 7.92 | 461.17K |
| 2025-05-06 | 8.21 | 7.85 | ↓$0.36 (-4.38%) | 7.71 | 8.21 | 670.03K |
| 2025-05-05 | 8.76 | 8.27 | ↓$0.49 (-5.59%) | 8.26 | 8.80 | 461.29K |
| 2025-05-02 | 8.56 | 8.79 | ↑$0.23 (2.69%) | 8.50 | 8.97 | 396.78K |
| 2025-05-01 | 8.28 | 8.52 | ↑$0.24 (2.90%) | 8.07 | 8.59 | 457.13K |
| 2025-04-30 | 7.79 | 8.28 | ↑$0.49 (6.29%) | 7.70 | 8.41 | 358.68K |
| 2025-04-29 | 7.76 | 7.90 | ↑$0.14 (1.80%) | 7.73 | 8.04 | 219.41K |
| 2025-04-28 | 8.13 | 7.76 | ↓$0.38 (-4.61%) | 7.61 | 8.31 | 273.46K |
| 2025-04-25 | 8.05 | 8.14 | ↑$0.09 (1.12%) | 7.89 | 8.20 | 250.65K |
| 2025-04-24 | 8.35 | 8.14 | ↓$0.21 (-2.51%) | 7.98 | 8.41 | 218.45K |
| 2025-04-23 | 8.60 | 8.38 | ↓$0.22 (-2.56%) | 8.37 | 8.79 | 377.92K |
| 2025-04-22 | 8.20 | 8.37 | ↑$0.17 (2.07%) | 7.86 | 8.42 | 1.12M |
| 2025-04-21 | 7.82 | 8.10 | ↑$0.28 (3.58%) | 7.82 | 8.39 | 342.09K |
| 2025-04-17 | 7.42 | 7.89 | ↑$0.47 (6.33%) | 7.38 | 7.99 | 694.95K |
| 2025-04-16 | 7.69 | 7.61 | ↓$0.08 (-1.04%) | 7.48 | 7.79 | 413.84K |
| 2025-04-15 | 7.67 | 7.80 | ↑$0.13 (1.69%) | 7.67 | 8.09 | 573.94K |
| 2025-04-14 | 7.84 | 7.74 | ↓$0.10 (-1.28%) | 7.39 | 7.97 | 410.50K |
| 2025-04-11 | 7.55 | 7.71 | ↑$0.16 (2.12%) | 7.37 | 7.76 | 679.29K |
| 2025-04-10 | 7.53 | 7.58 | ↑$0.05 (0.66%) | 7.29 | 7.61 | 478.86K |
| 2025-04-09 | 7.30 | 7.79 | ↑$0.49 (6.71%) | 6.93 | 8.10 | 450.60K |
| 2025-04-08 | 7.33 | 7.32 | ↓$0.01 (-0.14%) | 7.19 | 7.83 | 804.67K |
| 2025-04-07 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 6.85 | 7.39 | 768.27K |
| 2025-04-04 | 7.28 | 7.41 | ↑$0.13 (1.79%) | 7.11 | 7.62 | 600.30K |
| 2025-04-03 | 7.49 | 7.49 | ↑$0.00 (0.00%) | 7.31 | 7.63 | 573.01K |
| 2025-04-02 | 7.40 | 7.82 | ↑$0.42 (5.68%) | 7.32 | 7.85 | 395.03K |
| 2025-04-01 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.27 | 7.55 | 613.61K |
| 2025-03-31 | 7.90 | 7.57 | ↓$0.33 (-4.18%) | 7.30 | 7.90 | 581.98K |
| 2025-03-28 | 8.28 | 8.02 | ↓$0.26 (-3.14%) | 7.97 | 8.32 | 259.45K |
Create an account or log in to view more rows.
$CGEM holding unfortunately lol
$CGEM fuck all u greedy bulls
$CGEM strong move here
$CGEM Momentum is building...
$CGEM it can go lower
$CGEM only getting stronger
$CGEM I’ll be buying more if this dips!
$CGEM come back next earning
$CGEM wow
looking like it’s going to be a monster day!
$CGEM love when bulls come out