Canopy Growth Corp (CGC) Historical Stock Data
2.83 ↑0.12 (4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGC is down -1.73% a day on average. There have been 7 days where Canopy Growth Corp closed green and 23 days where CGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.71 | 2.83 | ↑$0.12 (4.43%) | 2.70 | 2.88 | 8.91M |
| 2024-12-19 | 2.85 | 2.71 | ↓$0.14 (-4.91%) | 2.71 | 2.92 | 4.99M |
| 2024-12-18 | 3.05 | 2.83 | ↓$0.22 (-7.21%) | 2.80 | 3.10 | 5.09M |
| 2024-12-17 | 3.01 | 3.05 | ↑$0.04 (1.33%) | 3.00 | 3.11 | 3.87M |
| 2024-12-16 | 3.06 | 3.04 | ↓$0.02 (-0.65%) | 3.01 | 3.14 | 3.93M |
| 2024-12-13 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.05 | 3.18 | 4.06M |
| 2024-12-12 | 3.24 | 3.16 | ↓$0.08 (-2.47%) | 3.11 | 3.26 | 3.30M |
| 2024-12-11 | 3.49 | 3.28 | ↓$0.21 (-6.02%) | 3.27 | 3.50 | 6.21M |
| 2024-12-10 | 3.68 | 3.48 | ↓$0.20 (-5.43%) | 3.47 | 3.68 | 4.03M |
| 2024-12-09 | 3.67 | 3.65 | ↓$0.02 (-0.54%) | 3.62 | 3.82 | 6M |
| 2024-12-06 | 3.72 | 3.60 | ↓$0.12 (-3.23%) | 3.58 | 3.82 | 5.41M |
| 2024-12-05 | 3.77 | 3.61 | ↓$0.16 (-4.24%) | 3.59 | 3.86 | 7.05M |
| 2024-12-04 | 3.55 | 3.61 | ↑$0.06 (1.69%) | 3.46 | 3.67 | 5.07M |
| 2024-12-03 | 3.81 | 3.51 | ↓$0.30 (-7.87%) | 3.48 | 3.82 | 6.64M |
| 2024-12-02 | 3.91 | 3.80 | ↓$0.11 (-2.81%) | 3.73 | 3.96 | 4.03M |
| 2024-11-29 | 3.91 | 3.87 | ↓$0.04 (-1.02%) | 3.82 | 3.96 | 1.88M |
| 2024-11-27 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.86 | 4.01 | 2.32M |
| 2024-11-26 | 4.05 | 3.94 | ↓$0.11 (-2.72%) | 3.92 | 4.10 | 5.07M |
| 2024-11-25 | 3.91 | 4.15 | ↑$0.24 (6.14%) | 3.91 | 4.25 | 5M |
| 2024-11-22 | 3.86 | 3.90 | ↑$0.04 (1.04%) | 3.85 | 4.10 | 3.82M |
| 2024-11-21 | 3.78 | 3.86 | ↑$0.08 (2.12%) | 3.76 | 4.04 | 5.60M |
| 2024-11-20 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.75 | 3.85 | 2.92M |
| 2024-11-19 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.77 | 3.87 | 3.24M |
| 2024-11-18 | 3.70 | 3.79 | ↑$0.09 (2.43%) | 3.66 | 3.88 | 4.74M |
| 2024-11-15 | 3.78 | 3.73 | ↓$0.05 (-1.32%) | 3.63 | 3.80 | 4.12M |
| 2024-11-14 | 3.87 | 3.74 | ↓$0.13 (-3.36%) | 3.73 | 4.01 | 5.51M |
| 2024-11-13 | 3.95 | 3.94 | ↓$0.01 (-0.25%) | 3.65 | 4.12 | 10.55M |
| 2024-11-12 | 4.01 | 3.94 | ↓$0.07 (-1.75%) | 3.86 | 4.38 | 13.85M |
| 2024-11-11 | 4.23 | 4.04 | ↓$0.19 (-4.49%) | 3.85 | 4.24 | 8.40M |
| 2024-11-08 | 4.50 | 4.24 | ↓$0.26 (-5.78%) | 4.08 | 4.54 | 6.50M |
Create an account or log in to view more rows.
$CGC let’s gooooo
$CGC I do it for the thrills!
$CGC strong move here
$CGC Buy Buy Buy
$CGC is it time?
$CGC Good morning traders
$CGC let's gooooooo
$CGC what happens?
$CGC Tomorrow
$CGC has just been halted from trading.