Centerra Gold Inc (CGAU) Historical Stock Data
5.89 ↑0.20 (3.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CGAU is down -0.16% a day on average. There have been 15 days where Centerra Gold Inc closed green and 15 days where CGAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 5.80 | 5.89 | ↑$0.09 (1.55%) | 5.75 | 5.94 | 661.09K |
| 2024-12-31 | 5.57 | 5.69 | ↑$0.12 (2.15%) | 5.56 | 5.70 | 640.04K |
| 2024-12-30 | 5.63 | 5.56 | ↓$0.07 (-1.24%) | 5.51 | 5.67 | 650.43K |
| 2024-12-27 | 5.60 | 5.67 | ↑$0.07 (1.25%) | 5.52 | 5.67 | 794.72K |
| 2024-12-26 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.59 | 5.68 | 354.04K |
| 2024-12-24 | 5.72 | 5.62 | ↓$0.10 (-1.75%) | 5.59 | 5.72 | 236.47K |
| 2024-12-23 | 5.66 | 5.67 | ↑$0.01 (0.18%) | 5.62 | 5.71 | 656.71K |
| 2024-12-20 | 5.63 | 5.69 | ↑$0.06 (1.07%) | 5.63 | 5.84 | 5.40M |
| 2024-12-19 | 5.67 | 5.68 | ↑$0.01 (0.18%) | 5.60 | 5.70 | 1.38M |
| 2024-12-18 | 5.88 | 5.62 | ↓$0.26 (-4.42%) | 5.62 | 5.93 | 1.22M |
| 2024-12-17 | 5.85 | 5.87 | ↑$0.02 (0.34%) | 5.81 | 5.95 | 1.14M |
| 2024-12-16 | 5.91 | 5.98 | ↑$0.07 (1.18%) | 5.78 | 6.06 | 2.15M |
| 2024-12-13 | 5.84 | 5.83 | ↓$0.01 (-0.17%) | 5.72 | 5.87 | 827.20K |
| 2024-12-12 | 5.94 | 5.89 | ↓$0.05 (-0.84%) | 5.89 | 6.01 | 608.78K |
| 2024-12-11 | 6.04 | 6.08 | ↑$0.04 (0.66%) | 5.98 | 6.15 | 1M |
| 2024-12-10 | 6.10 | 6.00 | ↓$0.10 (-1.64%) | 5.98 | 6.11 | 731.96K |
| 2024-12-09 | 5.95 | 6.03 | ↑$0.08 (1.34%) | 5.95 | 6.17 | 1.25M |
| 2024-12-06 | 6.00 | 5.84 | ↓$0.16 (-2.67%) | 5.81 | 6.00 | 801.10K |
| 2024-12-05 | 6.08 | 6.00 | ↓$0.08 (-1.32%) | 5.96 | 6.18 | 730.44K |
| 2024-12-04 | 6.17 | 6.07 | ↓$0.10 (-1.62%) | 6.04 | 6.25 | 788.66K |
| 2024-12-03 | 6.00 | 6.17 | ↑$0.17 (2.83%) | 6.00 | 6.21 | 0.99M |
| 2024-12-02 | 6.00 | 5.95 | ↓$0.05 (-0.83%) | 5.88 | 6.01 | 683.94K |
| 2024-11-29 | 6.07 | 6.03 | ↓$0.04 (-0.66%) | 6.00 | 6.12 | 335.44K |
| 2024-11-27 | 5.94 | 5.99 | ↑$0.05 (0.84%) | 5.91 | 6.03 | 614.73K |
| 2024-11-26 | 5.95 | 5.91 | ↓$0.04 (-0.67%) | 5.86 | 5.95 | 486.48K |
| 2024-11-25 | 6.08 | 5.96 | ↓$0.12 (-1.97%) | 5.93 | 6.08 | 837.54K |
| 2024-11-22 | 6.33 | 6.24 | ↓$0.09 (-1.42%) | 6.21 | 6.33 | 491.10K |
| 2024-11-21 | 6.15 | 6.26 | ↑$0.11 (1.79%) | 6.13 | 6.28 | 814.35K |
| 2024-11-20 | 5.99 | 6.06 | ↑$0.07 (1.17%) | 5.95 | 6.07 | 1.17M |
| 2024-11-19 | 6.03 | 6.02 | ↓$0.01 (-0.17%) | 5.97 | 6.08 | 789.29K |
Create an account or log in to view more rows.
$CGAU Buying again tomorrow.
$CGAU nearing a decent swing entry point
$CGAU FYI - leaning bullish
$CGAU Momentum is building...
$CGAU Longs will be rewarded handsomely
$CGAU see you on the moon
$CGAU yeah we're going green today
$CGAU this is my only green stonk!
I really like this stonk.
$CGAU now is the time to slap that ask!!!
$CGAU all’s I know is buy and hold… no expectations