Carlyle Group Inc (CG) Options
51.23 ↑0.09 (0.18%)
As of December 31, 1969, 7:00pm EST.
CG Max Pain
The max pain for CG on December 20th, 2024 is $45.
Carlyle Group is currently $51.23 which is 13.84% higher than its max pain. According to the max pain theory, Carlyle Group will likely gravitate lower closer to $45 by December 20th.
Outlook:
CG Max Pain Distribution Chart
Option Chain
The option chain for Carlyle Group on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$CG C'mon
do a spike!!
$CG good place to average up
$CG not worrying
$CG buy and hodl friends. we may be early
but we are not wrong. very soon.
$CG Buying more
$CG Of course
$CG the redness has arrived
$CG warming up
$CG buying this dip
$CG buying all the dips.