CFSB Bancorp Inc (CFSB) Historical Stock Data
6.75 ↓0.01 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFSB is down -0.11% a day on average. There have been 13 days where CFSB Bancorp Inc closed green and 17 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.76 | 6.75 | ↓$0.00 (-0.07%) | 6.75 | 6.76 | 4.10K |
| 2024-12-19 | 6.70 | 6.76 | ↑$0.06 (0.90%) | 6.70 | 6.82 | 15.86K |
| 2024-12-18 | 6.74 | 6.70 | ↓$0.04 (-0.59%) | 6.60 | 6.74 | 4.98K |
| 2024-12-17 | 6.71 | 6.77 | ↑$0.06 (0.89%) | 6.71 | 6.77 | 2.96K |
| 2024-12-16 | 6.78 | 6.79 | ↑$0.01 (0.15%) | 6.78 | 6.80 | 1.88K |
| 2024-12-13 | 6.70 | 6.73 | ↑$0.03 (0.45%) | 6.70 | 6.73 | 1.60K |
| 2024-12-12 | 6.74 | 6.73 | ↓$0.01 (-0.20%) | 6.73 | 6.74 | 2.32K |
| 2024-12-11 | 6.71 | 6.60 | ↓$0.11 (-1.64%) | 6.57 | 6.82 | 26.55K |
| 2024-12-10 | 6.72 | 6.70 | ↓$0.02 (-0.30%) | 6.60 | 6.82 | 10.56K |
| 2024-12-09 | 6.61 | 6.62 | ↑$0.01 (0.15%) | 6.61 | 6.78 | 8.59K |
| 2024-12-06 | 6.66 | 6.45 | ↓$0.21 (-3.15%) | 6.41 | 6.83 | 36.95K |
| 2024-12-05 | 6.69 | 6.68 | ↓$0.01 (-0.15%) | 6.68 | 6.75 | 3.86K |
| 2024-12-04 | 6.67 | 6.68 | ↑$0.01 (0.15%) | 6.67 | 6.75 | 3.70K |
| 2024-12-03 | 6.84 | 6.74 | ↓$0.10 (-1.46%) | 6.72 | 6.84 | 11.20K |
| 2024-12-02 | 6.71 | 6.73 | ↑$0.02 (0.30%) | 6.71 | 6.80 | 4.20K |
| 2024-11-29 | 6.74 | 6.68 | ↓$0.06 (-0.82%) | 6.67 | 6.80 | 10.32K |
| 2024-11-27 | 6.74 | 6.68 | ↓$0.06 (-0.84%) | 6.68 | 6.80 | 6.73K |
| 2024-11-26 | 6.78 | 6.70 | ↓$0.08 (-1.18%) | 6.64 | 6.79 | 0.94K |
| 2024-11-25 | 6.77 | 6.64 | ↓$0.13 (-1.92%) | 6.62 | 6.79 | 15.89K |
| 2024-11-22 | 6.65 | 6.80 | ↑$0.15 (2.26%) | 6.65 | 6.80 | 3.51K |
| 2024-11-21 | 6.77 | 6.72 | ↓$0.05 (-0.77%) | 6.63 | 6.77 | 8.50K |
| 2024-11-20 | 6.68 | 6.64 | ↓$0.03 (-0.50%) | 6.62 | 6.74 | 4.37K |
| 2024-11-19 | 6.73 | 6.66 | ↓$0.07 (-1.07%) | 6.66 | 6.73 | 4.71K |
| 2024-11-18 | 6.66 | 6.78 | ↑$0.12 (1.75%) | 6.66 | 6.80 | 5.05K |
| 2024-11-15 | 6.64 | 6.78 | ↑$0.14 (2.14%) | 6.64 | 6.80 | 2.62K |
| 2024-11-14 | 6.78 | 6.77 | ↓$0.01 (-0.15%) | 6.77 | 6.80 | 1.71K |
| 2024-11-13 | 6.67 | 6.79 | ↑$0.12 (1.78%) | 6.67 | 6.79 | 2.25K |
| 2024-11-12 | 6.65 | 6.73 | ↑$0.08 (1.20%) | 6.65 | 6.73 | 4.20K |
| 2024-11-11 | 6.78 | 6.73 | ↓$0.05 (-0.74%) | 6.65 | 6.80 | 7.63K |
| 2024-11-08 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.69 | 6.69 | 1.16K |
Create an account or log in to view more rows.
$CFSB hang tight
ignore fud and buy dips if you can
everyone be okay????
$CFSB wtf is that dump
$CFSB Rug pull soon?
$CFSB love cooking these little bears on here
$CFSB LFGGGGGG
$CFSB is the dump over
$CFSB is being added
$CFSB what happened
$CFSB oversold! Buy the dip
$CFSB the bulls in here