CFSB Bancorp Inc (CFSB) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFSB is down -0.15% a day on average. There have been 22 days where CFSB Bancorp Inc closed green and 8 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.85 | 7.85 | ↑$0.00 (0.00%) | 7.85 | 7.85 | 117 |
| 2025-05-08 | 7.85 | 7.85 | ↑$0.00 (0.00%) | 7.85 | 7.85 | 1.24K |
| 2025-05-07 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.88 | 7.88 | 103 |
| 2025-05-05 | 7.86 | 7.86 | ↑$0.00 (0.00%) | 7.86 | 7.86 | 243 |
| 2025-05-02 | 7.95 | 7.86 | ↓$0.09 (-1.13%) | 7.85 | 7.95 | 3.01K |
| 2025-05-01 | 7.88 | 8.05 | ↑$0.17 (2.16%) | 7.88 | 8.08 | 2.90K |
| 2025-04-30 | 8.09 | 7.88 | ↓$0.21 (-2.60%) | 7.88 | 8.09 | 1.77K |
| 2025-04-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 161 |
| 2025-04-28 | 8.09 | 8.09 | ↑$0.00 (0.00%) | 8.09 | 8.09 | 211 |
| 2025-04-25 | 8.10 | 8.10 | ↑$0.00 (0.00%) | 8.10 | 8.10 | 335 |
| 2025-04-24 | 7.94 | 8.05 | ↑$0.11 (1.39%) | 7.94 | 8.05 | 3.93K |
| 2025-04-23 | 8.00 | 7.85 | ↓$0.15 (-1.88%) | 7.79 | 8.00 | 1.83K |
| 2025-04-22 | 7.94 | 7.80 | ↓$0.14 (-1.70%) | 7.80 | 7.94 | 871 |
| 2025-04-21 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 7.94 | 90 |
| 2025-04-17 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 7.94 | 210 |
| 2025-04-16 | 7.86 | 7.98 | ↑$0.12 (1.53%) | 7.73 | 7.98 | 2.90K |
| 2025-04-15 | 7.86 | 7.75 | ↓$0.11 (-1.40%) | 7.75 | 7.86 | 1.92K |
| 2025-04-14 | 7.64 | 7.74 | ↑$0.10 (1.26%) | 7.64 | 7.87 | 1.65K |
| 2025-04-11 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.65 | 7.65 | 47 |
| 2025-04-10 | 7.65 | 7.65 | ↑$0.00 (0.00%) | 7.65 | 7.65 | 452 |
| 2025-04-09 | 7.39 | 7.62 | ↑$0.23 (3.08%) | 7.39 | 7.78 | 4.55K |
| 2025-04-08 | 7.39 | 7.40 | ↑$0.01 (0.14%) | 7.39 | 7.40 | 603 |
| 2025-04-07 | 7.56 | 7.40 | ↓$0.15 (-2.05%) | 7.26 | 7.56 | 1.58K |
| 2025-04-04 | 7.26 | 7.48 | ↑$0.22 (2.99%) | 7.26 | 7.85 | 1.90K |
| 2025-04-03 | 7.48 | 7.55 | ↑$0.07 (0.94%) | 7.37 | 7.60 | 5.15K |
| 2025-04-02 | 7.95 | 7.69 | ↓$0.26 (-3.27%) | 7.69 | 7.95 | 607 |
| 2025-04-01 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.93 | 7.93 | 232 |
| 2025-03-31 | 7.94 | 7.63 | ↓$0.31 (-3.90%) | 7.63 | 7.95 | 880 |
| 2025-03-28 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 7.94 | 579 |
| 2025-03-26 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.95 | 133 |
Create an account or log in to view more rows.
$CFSB we had no volume for days before the last big rip
$CFSB buy the dip were blasting off
$CFSB happy weekend!
$CFSB this is my only green stonk!
I really like this stonk.
$CFSB Bears go home!
$CFSB hold
$CFSB It's happening!
$CFSB Games being played here.
$CFSB hang tight
ignore fud and buy dips if you can
everyone be okay????
$CFSB wtf is that dump