California First National Bancorp (CFNB) Historical Stock Data
24.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFNB is up 0.20% a day on average. There have been 30 days where California First National Bancorp closed green and 0 days where CFNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 200 |
| 2024-11-04 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 25.00 | 0.90K |
| 2024-10-28 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 199 |
| 2024-10-14 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 500 |
| 2024-09-27 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 100 |
| 2024-09-20 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 300 |
| 2024-09-19 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 448 |
| 2024-09-03 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 330 |
| 2024-08-30 | 20.18 | 20.18 | ↑$0.00 (0.00%) | 20.18 | 20.18 | 200 |
| 2024-08-08 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 152 |
| 2024-08-01 | 20.25 | 20.25 | ↑$0.00 (0.00%) | 20.25 | 20.25 | 100 |
| 2024-07-23 | 20.03 | 20.28 | ↑$0.24 (1.22%) | 20.03 | 20.28 | 303 |
| 2024-07-19 | 19.85 | 20.37 | ↑$0.52 (2.62%) | 19.85 | 20.37 | 103 |
| 2024-07-16 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 200 |
| 2024-07-10 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 200 |
| 2024-07-09 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 300 |
| 2024-07-05 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 500 |
| 2024-06-21 | 19.51 | 19.51 | ↑$0.00 (0.00%) | 19.51 | 19.51 | 100 |
| 2024-06-20 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 100 |
| 2024-06-11 | 19.50 | 19.50 | ↑$0.00 (0.00%) | 19.50 | 19.50 | 100 |
| 2024-05-30 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 218 |
| 2024-05-23 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 470 |
| 2024-05-22 | 19.15 | 19.50 | ↑$0.35 (1.83%) | 19.15 | 19.50 | 418 |
| 2024-05-20 | 19.13 | 19.13 | ↑$0.00 (0.00%) | 19.13 | 19.13 | 100 |
| 2024-05-09 | 19.15 | 19.15 | ↑$0.00 (0.00%) | 19.15 | 19.15 | 200 |
| 2024-05-06 | 19.15 | 19.15 | ↑$0.00 (0.00%) | 19.15 | 19.15 | 300 |
| 2024-04-22 | 19.25 | 19.25 | ↑$0.00 (0.00%) | 19.25 | 19.25 | 100 |
| 2024-04-16 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 230 |
| 2024-04-12 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 100 |
| 2024-04-01 | 18.75 | 18.83 | ↑$0.07 (0.40%) | 18.75 | 18.83 | 1.03K |
Create an account or log in to view more rows.
$CFNB Short again!! 😀 😀
$CFNB why spike ?
$CFNB whelp. you win this round. goodluck
$CFNB Take it Bears !
$CFNB when is the casino going to reopen. I want some money
$CFNB what’s gonna happen now
$CFNB is going to have a run next month
$CFNB rocket fuel tanks are full. Gonna shoot to the stars
$CFNB call the SEC
$CFNB do what the markets tells you to do not the other way around