Culp Inc (CFI) Historical Stock Data
Historical Data
In the past 30 trading days, CFI is up 0.00% a day on average. There have been 30 days where Culp Inc closed green and 0 days where CFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-13 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-12 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-09 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-08 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-07 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-06 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-05 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-02 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-10-01 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-30 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-29 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-28 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-25 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-24 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-23 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-22 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-21 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-18 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-17 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-16 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-15 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-14 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-11 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-10 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-09 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-08 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-04 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-03 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
| 2020-09-02 | 0.98 | 0.98 | ↑$0.00 (0.00%) | 0.98 | 0.98 | 0 |
Create an account or log in to view more rows.
$CFI bag holders for life club
$CFI hold and buy… go green go!!!
$CFI puts r going to print tomorrow
$CFI Monday I'm out Apes
going to enjoy these gains
$CFI Bullish AF ??
$CFI beauty. Bag secured
$CFI looking ready to breakout soon.
$CFI Shorts talk the talk but cant walk the walk
$CFI whats the news????
$CFI Buy the dip