Citizens Financial Group, Inc. (CFG) Options

39.73 ↓0.74 (-1.83%)

As of December 31, 1969, 7:00pm EST.

CFG Max Pain

The max pain for CFG on March 21st, 2025 is $45.

Citizens Financial Group, is currently $39.73 which is -11.71% lower than its max pain. According to the max pain theory, Citizens Financial Group, will likely gravitate higher closer to $45 by March 21st.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CFG Max Pain Distribution Chart

Option Chain

The option chain for Citizens Financial Group, on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	3.9	7	0	637.65	0.9408	0.014	-0.0422	0.0014	5.45
5	2.5	-81.12%	2.05	3.6	2	244.63	0.8932	0.0588	-0.025	0.0023	2.83
7.5	0.3	-80.37%	0.2	0.45	349	45.34	0.6129	0.6782	-0.0088	0.0048	0.3
10	0.05	-74.70%	0	0.05	70	95.93	0.0517	0.087	-0.0062	0.0013	0.03
12.5	0.11	-68.26%	0	0.95	2	319.09	0.2497	0.0782	-0.0631	0.004	0.48
15	0	N/A	0	0.85	0	368.01	0.209	0.0614	-0.0661	0.0036	0.42

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.85	0	1019.25	-0.0658	0.0099	-0.0828	0.0016	0.93
5	0	N/A	0	0.05	0	146.91	-0.0314	0.0378	-0.0067	0.0009	0.03
7.5	0.35	-80.24%	0	0.45	155	56.83	-0.4086	0.5356	-0.0157	0.0049	0.23
10	1.85	-70.17%	1.15	3	1	267.15	-0.6479	0.1082	-0.0647	0.0047	3
12.5	0	N/A	3.7	6.6	0	267.23	-0.8093	0.0781	-0.048	0.0034	5.15
15	5.9	-47.39%	7.1	9.2	0	456.86	-0.6925	0.0616	-0.1027	0.0044	8.15