CF Finance Acquisition Corp (CFFAU) Historical Stock Data
Historical Data
In the past 30 trading days, CFFAU is up 0.44% a day on average. There have been 30 days where CF Finance Acquisition Corp closed green and 0 days where CFFAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-17 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 0 |
| 2020-11-16 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 0 |
| 2020-11-13 | 9.70 | 10.68 | ↑$0.98 (10.10%) | 9.70 | 10.68 | 2K |
| 2020-11-12 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-11-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0 |
| 2020-10-22 | 9.69 | 10.00 | ↑$0.31 (3.20%) | 9.69 | 10.00 | 3.40K |
| 2020-10-21 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 0 |
| 2020-10-20 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 0 |
| 2020-10-19 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 0 |
| 2020-10-16 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 100 |
| 2020-10-15 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 0 |
| 2020-10-14 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 200 |
| 2020-10-13 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-12 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 300 |
| 2020-10-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 0 |
| 2020-10-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 242.90K |
Create an account or log in to view more rows.
$CFFAU Buy Buy Buy
$CFFAU Many many bears
$CFFAU we need to get moving
$CFFAU this is my only green stonk!
I really like this stonk.
$CFFAU buying time
added
$CFFAU Awaiting buy signal..
$CFFAU I'll say it again slowwwllyyyy! Better stocks to short by far
$CFFAU Sleep well my bulls
sleep well
$CFFAU Slapping that ask today
$CFFAU Bullish AF ??