CF Finance Acquisition Corp (CFFA) Historical Stock Data

Historical Data

In the past 30 trading days, CFFA is up 0.17% a day on average. There have been 16 days where CF Finance Acquisition Corp closed green and 14 days where CFFA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-24	13.59	13.60	↑$0.01 (0.07%)	12.28	13.81	0
2020-12-23	13.51	13.51	↑$0.00 (0.00%)	13.10	13.66	0.91M
2020-12-22	12.75	13.66	↑$0.91 (7.14%)	12.70	14.17	2.73M
2020-12-21	12.59	12.87	↑$0.28 (2.22%)	12.17	12.87	3.25M
2020-12-18	12.75	12.69	↓$0.06 (-0.47%)	12.04	13.53	5.24M
2020-12-17	13.08	12.64	↓$0.44 (-3.36%)	12.06	13.34	3.78M
2020-12-16	12.74	12.14	↓$0.60 (-4.71%)	11.64	12.87	3.79M
2020-12-15	13.38	12.79	↓$0.59 (-4.41%)	12.62	13.38	1.29M
2020-12-14	13.97	13.73	↓$0.24 (-1.72%)	12.89	14.73	1.69M
2020-12-11	14.36	13.93	↓$0.43 (-2.99%)	12.82	15.36	1.63M
2020-12-10	13.25	14.07	↑$0.82 (6.19%)	12.75	14.42	1.31M
2020-12-09	12.50	13.33	↑$0.83 (6.64%)	12.47	14.16	2.28M
2020-12-08	11.75	12.50	↑$0.75 (6.38%)	11.07	12.70	0.99M
2020-12-07	10.78	12.24	↑$1.46 (13.54%)	10.68	12.60	3.05M
2020-12-04	10.33	10.67	↑$0.34 (3.29%)	10.14	10.67	506.74K
2020-12-03	10.24	10.43	↑$0.19 (1.86%)	9.75	10.47	829.30K
2020-12-02	9.58	10.21	↑$0.63 (6.58%)	9.06	10.39	560.76K
2020-12-01	9.49	9.51	↑$0.02 (0.21%)	9.00	9.51	687.62K
2020-11-30	9.62	9.50	↓$0.12 (-1.25%)	9.10	9.81	662.48K
2020-11-27	9.58	9.50	↓$0.07 (-0.78%)	9.30	9.73	27.23K
2020-11-25	10.31	9.60	↓$0.71 (-6.89%)	9.48	10.31	269.08K
2020-11-24	10.19	9.89	↓$0.30 (-2.94%)	9.66	10.89	322.68K
2020-11-23	10.15	9.94	↓$0.21 (-2.07%)	9.67	10.88	240.15K
2020-11-20	11.54	10.00	↓$1.54 (-13.34%)	9.29	11.54	350.53K
2020-11-19	10.57	10.60	↑$0.03 (0.28%)	10.37	11.07	373.82K
2020-11-18	11.94	10.90	↓$1.04 (-8.71%)	10.18	11.94	269.60K
2020-11-17	10.45	10.55	↑$0.10 (0.96%)	10.30	10.60	194.38K
2020-11-16	10.55	10.53	↓$0.02 (-0.19%)	10.31	10.61	160.79K
2020-11-13	10.11	10.35	↑$0.24 (2.37%)	10.09	10.60	420.92K
2020-11-12	10.37	10.50	↑$0.13 (1.25%)	9.78	10.72	205.60K