CF Finance Acquisition Corp. III (CFAC) Historical Stock Data
1,325.00 ↑0.00 (0.00%)
As of August 17, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CFAC is up 0.22% a day on average. There have been 18 days where CF Finance Acquisition Corp. III closed green and 12 days where CFAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 1,260.00 | 1,325.00 | ↑$65.00 (5.16%) | 1,260.00 | 1,345.00 | 1.90K |
| 2021-12-06 | 1,350.00 | 1,350.00 | ↑$0.00 (0.00%) | 1,310.00 | 1,375.00 | 639 |
| 2021-11-18 | 1,450.00 | 1,295.00 | ↓$155.00 (-10.69%) | 1,295.00 | 1,450.00 | 6.11K |
| 2021-11-16 | 1,240.00 | 1,305.00 | ↑$65.00 (5.24%) | 1,240.00 | 1,320.00 | 1.52K |
| 2021-11-03 | 1,215.00 | 1,200.00 | ↓$15.00 (-1.23%) | 1,140.00 | 1,215.00 | 1.53K |
| 2021-10-15 | 1,030.00 | 1,105.00 | ↑$75.00 (7.28%) | 1,000.00 | 1,105.00 | 3.64K |
| 2021-10-14 | 1,005.00 | 1,030.00 | ↑$25.00 (2.49%) | 1,005.00 | 1,030.00 | 1.23K |
| 2021-10-12 | 910.00 | 970.00 | ↑$60.00 (6.59%) | 910.00 | 975.00 | 1.41K |
| 2021-10-01 | 845.00 | 850.00 | ↑$5.00 (0.59%) | 845.00 | 850.00 | 186 |
| 2021-09-09 | 830.00 | 830.00 | ↑$0.00 (0.00%) | 830.00 | 850.00 | 699 |
| 2021-09-06 | 810.00 | 800.00 | ↓$10.00 (-1.23%) | 800.00 | 820.00 | 1.52K |
| 2021-09-03 | 825.00 | 805.00 | ↓$20.00 (-2.42%) | 805.00 | 825.00 | 600 |
| 2021-09-02 | 815.00 | 835.00 | ↑$20.00 (2.45%) | 805.00 | 835.00 | 3.88K |
| 2021-09-01 | 820.00 | 820.00 | ↑$0.00 (0.00%) | 815.00 | 820.00 | 1.62K |
| 2021-08-31 | 815.00 | 815.00 | ↑$0.00 (0.00%) | 805.00 | 815.00 | 221 |
| 2021-08-17 | 8.56 | 8.97 | ↑$0.41 (4.79%) | 8.54 | 9.25 | 236.92K |
| 2021-08-16 | 8.84 | 8.58 | ↓$0.26 (-2.94%) | 8.56 | 9.06 | 103.42K |
| 2021-08-13 | 9.24 | 8.85 | ↓$0.39 (-4.22%) | 8.51 | 9.40 | 235.78K |
| 2021-08-12 | 9.78 | 9.28 | ↓$0.50 (-5.11%) | 9.25 | 9.91 | 268.86K |
| 2021-08-11 | 9.71 | 9.81 | ↑$0.10 (1.03%) | 9.71 | 9.90 | 124.77K |
| 2021-08-10 | 9.81 | 9.67 | ↓$0.14 (-1.43%) | 9.64 | 10.01 | 321.52K |
| 2021-08-09 | 9.85 | 9.88 | ↑$0.03 (0.30%) | 9.70 | 9.93 | 483.72K |
| 2021-08-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.05 | 10.08 | 707.09K |
| 2021-08-05 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 2.11M |
| 2021-08-04 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 317.53K |
| 2021-08-03 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 170.39K |
| 2021-08-02 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 456.73K |
| 2021-07-30 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 93.59K |
| 2021-07-29 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.07 | 488.11K |
| 2021-07-28 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 165.22K |
Create an account or log in to view more rows.
$CFAC make it rain
let’s see some green
$CFAC Reinvest your dividends
$CFAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CFAC what’s next bulls
$CFAC love when bulls come out
$CFAC Buy the dip.
$CFAC This may be your last opportunity to buy on the cheap??
$CFAC the greatest stock of all time
will not bow to the shorts
oh yeah
$CFAC what caused the sell off in an otherwise good tech market today?
$CFAC This may be your last opportunity to buy on the cheap??