VictoryShares US 500 Volatility Wtd ETF (CFA) Historical Stock Data
85.38 ↑0.75 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFA is down -0.19% a day on average. There have been 10 days where VictoryShares US 500 Volatility Wtd ETF closed green and 20 days where CFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 85.15 | 85.38 | ↑$0.23 (0.27%) | 85.00 | 85.47 | 11.67K |
| 2025-01-13 | 83.76 | 84.64 | ↑$0.88 (1.04%) | 83.71 | 84.64 | 7.57K |
| 2025-01-10 | 84.72 | 84.06 | ↓$0.66 (-0.78%) | 83.90 | 84.81 | 13.10K |
| 2025-01-08 | 84.91 | 85.33 | ↑$0.42 (0.49%) | 84.58 | 85.33 | 26.91K |
| 2025-01-07 | 85.87 | 85.01 | ↓$0.86 (-1.00%) | 85.01 | 85.87 | 9.98K |
| 2025-01-06 | 85.98 | 85.33 | ↓$0.65 (-0.76%) | 85.33 | 86.16 | 7.20K |
| 2025-01-03 | 85.02 | 85.49 | ↑$0.47 (0.55%) | 84.83 | 85.66 | 5.44K |
| 2025-01-02 | 85.33 | 84.81 | ↓$0.52 (-0.61%) | 84.51 | 85.63 | 4.94K |
| 2024-12-31 | 85.13 | 84.91 | ↓$0.22 (-0.26%) | 84.76 | 85.40 | 7.74K |
| 2024-12-30 | 85.00 | 85.06 | ↑$0.06 (0.08%) | 84.63 | 85.24 | 2.70K |
| 2024-12-27 | 86.35 | 85.75 | ↓$0.60 (-0.69%) | 85.43 | 86.35 | 7.02K |
| 2024-12-26 | 85.88 | 86.42 | ↑$0.54 (0.63%) | 85.88 | 86.47 | 7.02K |
| 2024-12-24 | 85.74 | 86.28 | ↑$0.54 (0.63%) | 85.62 | 86.28 | 3.41K |
| 2024-12-23 | 85.16 | 85.63 | ↑$0.47 (0.56%) | 84.85 | 85.63 | 4.33K |
| 2024-12-20 | 84.09 | 85.43 | ↑$1.34 (1.59%) | 84.09 | 85.97 | 20.33K |
| 2024-12-19 | 84.99 | 84.54 | ↓$0.45 (-0.53%) | 84.37 | 85.23 | 15.69K |
| 2024-12-18 | 87.23 | 84.70 | ↓$2.53 (-2.90%) | 84.70 | 87.23 | 3.85K |
| 2024-12-17 | 87.27 | 87.14 | ↓$0.13 (-0.15%) | 86.96 | 87.51 | 8.55K |
| 2024-12-16 | 87.96 | 87.68 | ↓$0.28 (-0.32%) | 87.68 | 88.25 | 4.21K |
| 2024-12-13 | 88.29 | 87.96 | ↓$0.33 (-0.37%) | 87.95 | 88.38 | 5.76K |
| 2024-12-12 | 88.59 | 88.34 | ↓$0.26 (-0.29%) | 88.34 | 88.70 | 8.82K |
| 2024-12-11 | 88.99 | 88.92 | ↓$0.07 (-0.08%) | 88.91 | 89.14 | 8.49K |
| 2024-12-10 | 89.20 | 88.74 | ↓$0.46 (-0.52%) | 88.62 | 89.20 | 9.80K |
| 2024-12-09 | 90.06 | 89.26 | ↓$0.80 (-0.89%) | 89.26 | 90.06 | 3.98K |
| 2024-12-06 | 90.44 | 90.08 | ↓$0.37 (-0.41%) | 89.97 | 90.44 | 4.38K |
| 2024-12-05 | 90.56 | 90.15 | ↓$0.41 (-0.45%) | 90.15 | 90.56 | 5.79K |
| 2024-12-04 | 90.55 | 90.41 | ↓$0.14 (-0.16%) | 90.29 | 90.55 | 6.49K |
| 2024-12-03 | 90.68 | 90.43 | ↓$0.26 (-0.28%) | 90.28 | 90.68 | 6.22K |
| 2024-12-02 | 91.07 | 90.70 | ↓$0.37 (-0.40%) | 90.61 | 91.07 | 9.23K |
| 2024-11-29 | 90.94 | 91.18 | ↑$0.24 (0.27%) | 90.94 | 91.35 | 7.95K |
Create an account or log in to view more rows.
$CFA omg this is bullshit
$CFA i am trading for a better future!
$CFA To the moon!!
$CFA Bull trap
$CFA Burn burn burn
$CFA come back next earning
$CFA we’re fucked tomorrow boys
$CFA Don't hold!!! Buy it
$CFA hold
$CFA what happen