CF Industries Holdings Inc (CF) Historical Stock Data
89.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CF is up 0.11% a day on average. There have been 16 days where CF Industries Holdings Inc closed green and 14 days where CF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 87.67 | 89.91 | ↑$2.24 (2.56%) | 87.48 | 90.37 | 2.19M |
| 2024-11-19 | 86.68 | 87.54 | ↑$0.86 (0.99%) | 86.16 | 88.04 | 1.15M |
| 2024-11-18 | 87.23 | 87.38 | ↑$0.15 (0.17%) | 86.03 | 87.73 | 1.74M |
| 2024-11-15 | 85.91 | 87.07 | ↑$1.16 (1.35%) | 85.67 | 89.41 | 1.97M |
| 2024-11-14 | 85.75 | 85.74 | ↓$0.01 (-0.01%) | 85.22 | 86.66 | 1.30M |
| 2024-11-13 | 84.14 | 85.21 | ↑$1.07 (1.27%) | 83.76 | 85.82 | 1.39M |
| 2024-11-12 | 84.71 | 84.22 | ↓$0.49 (-0.58%) | 83.73 | 85.22 | 2.29M |
| 2024-11-11 | 83.58 | 85.08 | ↑$1.50 (1.79%) | 83.45 | 85.09 | 1.77M |
| 2024-11-08 | 83.68 | 83.71 | ↑$0.03 (0.04%) | 83.05 | 84.98 | 2.14M |
| 2024-11-07 | 83.20 | 84.64 | ↑$1.44 (1.73%) | 82.72 | 84.91 | 2.20M |
| 2024-11-06 | 86.15 | 83.08 | ↓$3.07 (-3.56%) | 82.47 | 86.20 | 3.27M |
| 2024-11-05 | 85.97 | 86.56 | ↑$0.59 (0.69%) | 85.57 | 87.77 | 1.41M |
| 2024-11-04 | 85.12 | 86.41 | ↑$1.29 (1.52%) | 84.17 | 86.77 | 2.17M |
| 2024-11-01 | 82.87 | 84.06 | ↑$1.19 (1.44%) | 82.72 | 84.44 | 1.57M |
| 2024-10-31 | 83.43 | 82.23 | ↓$1.20 (-1.44%) | 80.74 | 84.62 | 2.60M |
| 2024-10-30 | 81.41 | 81.78 | ↑$0.37 (0.45%) | 80.94 | 82.24 | 1.39M |
| 2024-10-29 | 81.99 | 81.36 | ↓$0.63 (-0.77%) | 81.33 | 82.43 | 1.20M |
| 2024-10-28 | 83.07 | 81.91 | ↓$1.16 (-1.40%) | 81.72 | 83.22 | 1.91M |
| 2024-10-25 | 83.42 | 83.19 | ↓$0.23 (-0.27%) | 82.75 | 83.95 | 1.05M |
| 2024-10-24 | 84.68 | 83.22 | ↓$1.46 (-1.72%) | 82.89 | 84.94 | 1.34M |
| 2024-10-23 | 83.69 | 84.17 | ↑$0.48 (0.57%) | 83.69 | 84.51 | 1.22M |
| 2024-10-22 | 84.18 | 83.89 | ↓$0.29 (-0.34%) | 83.41 | 84.23 | 1.13M |
| 2024-10-21 | 84.31 | 84.18 | ↓$0.13 (-0.15%) | 83.69 | 84.65 | 0.98M |
| 2024-10-18 | 86.01 | 83.99 | ↓$2.02 (-2.35%) | 83.50 | 86.26 | 1.27M |
| 2024-10-17 | 84.65 | 85.78 | ↑$1.13 (1.33%) | 84.20 | 85.84 | 1.05M |
| 2024-10-16 | 83.76 | 84.58 | ↑$0.82 (0.98%) | 83.11 | 85.38 | 1.93M |
| 2024-10-15 | 85.82 | 85.07 | ↓$0.75 (-0.87%) | 84.58 | 86.61 | 1.67M |
| 2024-10-14 | 87.21 | 87.00 | ↓$0.21 (-0.24%) | 86.24 | 87.31 | 0.90M |
| 2024-10-11 | 88.31 | 87.81 | ↓$0.50 (-0.57%) | 87.50 | 88.98 | 886.05K |
| 2024-10-10 | 87.62 | 88.27 | ↑$0.65 (0.74%) | 86.61 | 88.53 | 1.51M |
Create an account or log in to view more rows.
$CF I like the stock!
$CF bull flag
breakout!
$CF only getting stronger
$CF this is going to skyrocket tmr!!!
$CF hint hint this is when you buy a few
$CF let’s go!! Squeeze time
$CF It's happening!
$CF Buy the dip
$CF not yet time to short
$CF hopefully next week...