CF Industries Holdings Inc (CF) Historical Stock Data
84.98 ↑1.16 (1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CF is up 0.06% a day on average. There have been 17 days where CF Industries Holdings Inc closed green and 13 days where CF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 83.78 | 84.98 | ↑$1.20 (1.43%) | 83.69 | 85.69 | 1.79M |
| 2024-12-19 | 85.43 | 83.82 | ↓$1.61 (-1.88%) | 83.69 | 86.23 | 1.77M |
| 2024-12-18 | 86.02 | 84.43 | ↓$1.59 (-1.85%) | 84.37 | 86.79 | 1.54M |
| 2024-12-17 | 86.14 | 86.68 | ↑$0.54 (0.63%) | 85.50 | 86.82 | 1.45M |
| 2024-12-16 | 88.35 | 86.68 | ↓$1.67 (-1.89%) | 86.48 | 88.67 | 1.82M |
| 2024-12-13 | 89.67 | 89.50 | ↓$0.17 (-0.19%) | 88.67 | 89.96 | 1.35M |
| 2024-12-12 | 90.58 | 90.13 | ↓$0.45 (-0.50%) | 89.65 | 90.98 | 1.31M |
| 2024-12-11 | 89.15 | 89.82 | ↑$0.67 (0.75%) | 88.82 | 90.00 | 1.34M |
| 2024-12-10 | 88.22 | 88.84 | ↑$0.62 (0.70%) | 87.40 | 90.01 | 1.79M |
| 2024-12-09 | 89.37 | 88.22 | ↓$1.15 (-1.29%) | 88.03 | 90.04 | 1.26M |
| 2024-12-06 | 89.44 | 88.44 | ↓$1.00 (-1.12%) | 88.19 | 89.68 | 1.20M |
| 2024-12-05 | 90.66 | 89.37 | ↓$1.29 (-1.42%) | 88.70 | 91.35 | 1.47M |
| 2024-12-04 | 94.29 | 91.50 | ↓$2.79 (-2.96%) | 91.06 | 94.46 | 1.87M |
| 2024-12-03 | 91.77 | 94.14 | ↑$2.37 (2.58%) | 91.24 | 94.27 | 2.01M |
| 2024-12-02 | 89.68 | 90.96 | ↑$1.28 (1.43%) | 89.30 | 91.55 | 1.43M |
| 2024-11-29 | 88.68 | 89.66 | ↑$0.98 (1.11%) | 88.68 | 90.03 | 0.91M |
| 2024-11-27 | 88.29 | 88.66 | ↑$0.37 (0.42%) | 88.26 | 89.41 | 0.98M |
| 2024-11-26 | 87.22 | 88.14 | ↑$0.92 (1.05%) | 86.96 | 88.44 | 1.70M |
| 2024-11-25 | 90.37 | 87.39 | ↓$2.98 (-3.30%) | 87.13 | 90.65 | 1.77M |
| 2024-11-22 | 90.07 | 89.79 | ↓$0.28 (-0.31%) | 89.63 | 90.86 | 1.47M |
| 2024-11-21 | 89.89 | 90.64 | ↑$0.75 (0.83%) | 89.51 | 91.06 | 1.73M |
| 2024-11-20 | 87.67 | 89.91 | ↑$2.24 (2.56%) | 87.48 | 90.37 | 2.19M |
| 2024-11-19 | 86.68 | 87.54 | ↑$0.86 (0.99%) | 86.16 | 88.04 | 1.15M |
| 2024-11-18 | 87.23 | 87.38 | ↑$0.15 (0.17%) | 86.03 | 87.73 | 1.74M |
| 2024-11-15 | 85.91 | 87.07 | ↑$1.16 (1.35%) | 85.67 | 89.41 | 1.97M |
| 2024-11-14 | 85.75 | 85.74 | ↓$0.01 (-0.01%) | 85.22 | 86.66 | 1.30M |
| 2024-11-13 | 84.14 | 85.21 | ↑$1.07 (1.27%) | 83.76 | 85.82 | 1.39M |
| 2024-11-12 | 84.71 | 84.22 | ↓$0.49 (-0.58%) | 83.73 | 85.22 | 2.29M |
| 2024-11-11 | 83.58 | 85.08 | ↑$1.50 (1.79%) | 83.45 | 85.09 | 1.77M |
| 2024-11-08 | 83.68 | 83.71 | ↑$0.03 (0.04%) | 83.05 | 84.98 | 2.14M |
Create an account or log in to view more rows.
$CF I like the stock!
$CF bull flag
breakout!
$CF only getting stronger
$CF this is going to skyrocket tmr!!!
$CF hint hint this is when you buy a few
$CF let’s go!! Squeeze time
$CF It's happening!
$CF Buy the dip
$CF not yet time to short
$CF hopefully next week...