CEVA Inc (CEVA) Historical Stock Data

32.05 ↑0.15 (0.47%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CEVA is up 0.32% a day on average. There have been 16 days where CEVA Inc closed green and 14 days where CEVA closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0332.0532.05↑$0.00 (0.00%)31.4932.20256.16K
2025-01-0231.7331.90↑$0.17 (0.54%)31.2632.47325.86K
2024-12-3132.3931.55↓$0.84 (-2.59%)31.4032.54196.09K
2024-12-3031.9932.04↑$0.05 (0.16%)31.3132.40210.84K
2024-12-2733.0132.37↓$0.64 (-1.94%)31.9233.01280.90K
2024-12-2631.9733.18↑$1.21 (3.78%)31.6833.34254.84K
2024-12-2432.0032.27↑$0.27 (0.84%)31.7532.29127.71K
2024-12-2331.2031.82↑$0.62 (1.99%)31.1132.10210.60K
2024-12-2030.3031.11↑$0.81 (2.67%)30.1731.86512K
2024-12-1931.3830.92↓$0.46 (-1.47%)30.4631.57288.92K
2024-12-1832.6731.01↓$1.66 (-5.08%)30.6833.44298.45K
2024-12-1733.0232.22↓$0.80 (-2.42%)31.9733.02284.65K
2024-12-1632.5033.25↑$0.75 (2.31%)32.3733.34304.13K
2024-12-1332.3132.63↑$0.32 (0.99%)32.0033.18237.17K
2024-12-1232.0032.25↑$0.25 (0.78%)31.6832.52221.71K
2024-12-1131.8332.39↑$0.56 (1.76%)31.5032.69240.60K
2024-12-1031.6731.24↓$0.43 (-1.36%)30.6831.86400.14K
2024-12-0931.7531.55↓$0.20 (-0.63%)31.2832.20304.99K
2024-12-0629.8931.65↑$1.76 (5.89%)29.8932.34467.93K
2024-12-0530.8329.96↓$0.87 (-2.82%)29.9131.10240.74K
2024-12-0431.7530.87↓$0.88 (-2.77%)30.5931.75191.59K
2024-12-0329.4131.09↑$1.68 (5.71%)29.0731.27295.84K
2024-12-0229.7729.57↓$0.20 (-0.67%)29.3629.89311.18K
2024-11-2929.2229.74↑$0.52 (1.78%)29.2029.8674.26K
2024-11-2729.5029.15↓$0.35 (-1.19%)28.4829.51134.90K
2024-11-2630.2629.47↓$0.79 (-2.61%)29.3730.26176.08K
2024-11-2530.8230.27↓$0.55 (-1.78%)30.0331.22275.99K
2024-11-2228.5930.44↑$1.85 (6.47%)28.5930.81363.49K
2024-11-2128.2828.67↑$0.39 (1.38%)27.7628.81125.84K
2024-11-2028.0928.05↓$0.04 (-0.14%)27.3728.09105.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CEVA It’s that TIME!! To Double down!

0 Like Report
wsb_pro

$CEVA bull trap confirmed

0 Like Report
kobe_fighter

$CEVA yes
keep going down
let's go
stop stalling

0 Like Report
jchonnee

$CEVA Any red I see I shall buy

0 Like Report