Eaton Vance California MIT (CEV) Historical Stock Data
10.38 ↓0.00 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEV is down -0.20% a day on average. There have been 11 days where Eaton Vance California MIT closed green and 19 days where CEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.34 | 10.39 | 16.52K |
| 2024-11-19 | 10.39 | 10.39 | ↓$0.01 (-0.05%) | 10.37 | 10.40 | 22.50K |
| 2024-11-18 | 10.42 | 10.39 | ↓$0.03 (-0.29%) | 10.39 | 10.44 | 28.19K |
| 2024-11-15 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.39 | 10.42 | 13.50K |
| 2024-11-14 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.39 | 10.43 | 44.07K |
| 2024-11-13 | 10.43 | 10.36 | ↓$0.07 (-0.67%) | 10.36 | 10.45 | 88.78K |
| 2024-11-12 | 10.55 | 10.42 | ↓$0.13 (-1.21%) | 10.42 | 10.55 | 44.16K |
| 2024-11-08 | 10.48 | 10.51 | ↑$0.03 (0.24%) | 10.48 | 10.54 | 23.24K |
| 2024-11-07 | 10.47 | 10.51 | ↑$0.04 (0.38%) | 10.47 | 10.51 | 32.36K |
| 2024-11-06 | 10.45 | 10.43 | ↓$0.03 (-0.27%) | 10.40 | 10.45 | 20.40K |
| 2024-11-05 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.50 | 10.53 | 18.92K |
| 2024-11-04 | 10.58 | 10.50 | ↓$0.08 (-0.76%) | 10.50 | 10.60 | 15.84K |
| 2024-11-01 | 10.57 | 10.51 | ↓$0.06 (-0.57%) | 10.51 | 10.59 | 17.05K |
| 2024-10-31 | 10.51 | 10.55 | ↑$0.04 (0.38%) | 10.50 | 10.55 | 11.34K |
| 2024-10-30 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.53 | 17.47K |
| 2024-10-29 | 10.48 | 10.47 | ↓$0.00 (-0.05%) | 10.42 | 10.48 | 27.92K |
| 2024-10-28 | 10.56 | 10.49 | ↓$0.07 (-0.66%) | 10.48 | 10.60 | 33.39K |
| 2024-10-25 | 10.55 | 10.56 | ↑$0.01 (0.09%) | 10.55 | 10.59 | 15.95K |
| 2024-10-24 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.57 | 33.41K |
| 2024-10-23 | 10.62 | 10.52 | ↓$0.10 (-0.94%) | 10.50 | 10.70 | 61.13K |
| 2024-10-22 | 10.71 | 10.68 | ↓$0.03 (-0.28%) | 10.66 | 10.71 | 50.33K |
| 2024-10-21 | 10.81 | 10.69 | ↓$0.12 (-1.11%) | 10.69 | 10.81 | 56.13K |
| 2024-10-18 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.83 | 14.30K |
| 2024-10-17 | 10.67 | 10.80 | ↑$0.13 (1.22%) | 10.67 | 10.80 | 64.40K |
| 2024-10-15 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.66 | 10.78 | 41.46K |
| 2024-10-11 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.66 | 10.72 | 45.38K |
| 2024-10-10 | 10.76 | 10.72 | ↓$0.04 (-0.37%) | 10.72 | 10.79 | 34.92K |
| 2024-10-09 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.75 | 29.84K |
| 2024-10-08 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.72 | 10.79 | 39.78K |
| 2024-10-07 | 10.82 | 10.74 | ↓$0.08 (-0.74%) | 10.73 | 10.82 | 47.59K |
Create an account or log in to view more rows.
$CEV Let’s get it
$CEV bear trap
$CEV in it to win it
$CEV yeeeeeee haw
$CEV ADDING MORE…
$CEV come on bulls we can do it
don’t let bears win
$CEV Just buy and hold
$CEV Take it Bears !
$CEV I mean ... head and shoulders .....
$CEV Buy now