Eaton Vance California MIT (CEV) Historical Stock Data
10.07 ↓0.03 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEV is down -0.14% a day on average. There have been 12 days where Eaton Vance California MIT closed green and 18 days where CEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.15 | 10.07 | ↓$0.08 (-0.79%) | 10.07 | 10.16 | 31.31K |
| 2024-12-19 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.08 | 10.19 | 59.97K |
| 2024-12-18 | 10.33 | 10.21 | ↓$0.12 (-1.16%) | 10.17 | 10.33 | 75.24K |
| 2024-12-16 | 10.55 | 10.42 | ↓$0.13 (-1.23%) | 10.41 | 10.55 | 53.03K |
| 2024-12-13 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.50 | 10.56 | 12.77K |
| 2024-12-12 | 10.69 | 10.60 | ↓$0.09 (-0.80%) | 10.58 | 10.69 | 39.09K |
| 2024-12-11 | 10.75 | 10.75 | ↓$0.00 (0.00%) | 10.71 | 10.75 | 7.55K |
| 2024-12-10 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.68 | 10.73 | 29.67K |
| 2024-12-09 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.67 | 10.70 | 2.62K |
| 2024-12-06 | 10.68 | 10.67 | ↓$0.01 (-0.05%) | 10.67 | 10.70 | 5.14K |
| 2024-12-05 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.63 | 10.65 | 13.08K |
| 2024-12-04 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.61 | 10.68 | 18.98K |
| 2024-12-03 | 10.65 | 10.60 | ↓$0.05 (-0.47%) | 10.60 | 10.69 | 5.67K |
| 2024-12-02 | 10.68 | 10.63 | ↓$0.05 (-0.47%) | 10.61 | 10.69 | 17.04K |
| 2024-11-29 | 10.59 | 10.65 | ↑$0.06 (0.57%) | 10.59 | 10.65 | 10.63K |
| 2024-11-27 | 10.45 | 10.62 | ↑$0.17 (1.63%) | 10.45 | 10.63 | 62.36K |
| 2024-11-26 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.42 | 10.45 | 10.25K |
| 2024-11-25 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.43 | 10.46 | 20.03K |
| 2024-11-22 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.43 | 14.84K |
| 2024-11-21 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.39 | 10.42 | 43.73K |
| 2024-11-20 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.34 | 10.39 | 16.52K |
| 2024-11-19 | 10.39 | 10.39 | ↓$0.01 (-0.05%) | 10.37 | 10.40 | 22.50K |
| 2024-11-18 | 10.42 | 10.39 | ↓$0.03 (-0.29%) | 10.39 | 10.44 | 28.19K |
| 2024-11-15 | 10.42 | 10.41 | ↓$0.01 (-0.10%) | 10.39 | 10.42 | 13.50K |
| 2024-11-14 | 10.40 | 10.42 | ↑$0.02 (0.19%) | 10.39 | 10.43 | 44.07K |
| 2024-11-13 | 10.43 | 10.36 | ↓$0.07 (-0.67%) | 10.36 | 10.45 | 88.78K |
| 2024-11-12 | 10.55 | 10.42 | ↓$0.13 (-1.21%) | 10.42 | 10.55 | 44.16K |
| 2024-11-08 | 10.48 | 10.51 | ↑$0.03 (0.24%) | 10.48 | 10.54 | 23.24K |
| 2024-11-07 | 10.47 | 10.51 | ↑$0.04 (0.38%) | 10.47 | 10.51 | 32.36K |
| 2024-11-06 | 10.45 | 10.43 | ↓$0.03 (-0.27%) | 10.40 | 10.45 | 20.40K |
Create an account or log in to view more rows.
$CEV Who’s still buying calls?
$CEV Let’s get it
$CEV bear trap
$CEV in it to win it
$CEV yeeeeeee haw
$CEV ADDING MORE…
$CEV come on bulls we can do it
don’t let bears win
$CEV Just buy and hold
$CEV Take it Bears !
$CEV I mean ... head and shoulders .....