Clean Energy Technologies, Inc. Common Stock (CETY) Historical Stock Data

0.69 ↓0.00 (-0.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CETY is up 1.02% a day on average. There have been 18 days where Clean Energy Technologies, Inc. Common Stock closed green and 12 days where CETY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.68	0.69	↑$0.01 (1.56%)	0.68	0.73	36.19K
2024-11-19	0.74	0.69	↓$0.05 (-6.12%)	0.69	0.74	32.32K
2024-11-18	0.71	0.73	↑$0.02 (2.11%)	0.68	0.76	33.07K
2024-11-15	0.69	0.71	↑$0.02 (2.90%)	0.68	0.71	42.49K
2024-11-14	0.71	0.72	↑$0.01 (1.83%)	0.68	0.75	106.81K
2024-11-13	0.71	0.73	↑$0.02 (2.87%)	0.71	0.79	439.15K
2024-11-12	0.83	0.87	↑$0.04 (4.82%)	0.72	0.92	1.42M
2024-11-11	1.00	1.05	↑$0.05 (5.00%)	0.98	1.26	296.39K
2024-11-08	1.03	1.00	↓$0.03 (-3.35%)	0.99	1.04	51.36K
2024-11-07	0.93	1.01	↑$0.08 (8.60%)	0.93	1.05	66.12K
2024-11-06	0.84	0.92	↑$0.07 (8.49%)	0.83	0.94	34.48K
2024-11-05	0.77	0.81	↑$0.04 (4.55%)	0.77	0.82	8.66K
2024-11-04	0.75	0.76	↑$0.01 (1.33%)	0.75	0.77	6.29K
2024-11-01	0.75	0.77	↑$0.02 (2.67%)	0.73	0.77	4.40K
2024-10-31	0.73	0.76	↑$0.03 (4.11%)	0.73	0.77	28.01K
2024-10-30	0.67	0.73	↑$0.06 (8.33%)	0.67	0.74	27.32K
2024-10-29	0.66	0.68	↑$0.03 (3.82%)	0.65	0.70	41.86K
2024-10-28	0.68	0.67	↓$0.01 (-0.89%)	0.66	0.70	22.02K
2024-10-25	0.73	0.69	↓$0.04 (-5.45%)	0.69	0.73	25.23K
2024-10-24	0.74	0.73	↓$0.01 (-1.41%)	0.66	0.74	20.95K
2024-10-23	0.74	0.73	↓$0.00 (-0.48%)	0.72	0.74	12.53K
2024-10-22	0.74	0.74	↑$0.01 (0.68%)	0.73	0.74	7.72K
2024-10-21	0.77	0.74	↓$0.04 (-4.56%)	0.71	0.78	12.11K
2024-10-18	0.77	0.75	↓$0.02 (-2.59%)	0.73	0.79	14.67K
2024-10-17	0.79	0.77	↓$0.01 (-1.78%)	0.77	0.79	18.14K
2024-10-16	0.80	0.78	↓$0.02 (-2.79%)	0.77	0.80	20.92K
2024-10-15	0.82	0.80	↓$0.02 (-2.68%)	0.80	0.84	3.60K
2024-10-14	0.80	0.80	↑$0.00 (0.11%)	0.80	0.81	16.58K
2024-10-11	0.83	0.81	↓$0.02 (-2.29%)	0.80	0.86	13.96K
2024-10-10	0.82	0.83	↑$0.01 (1.22%)	0.80	0.83	9.46K