Clean Energy Technologies, Inc. Common Stock (CETY) Historical Stock Data

0.62 ↓0.01 (-2.22%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CETY is down -0.29% a day on average. There have been 14 days where Clean Energy Technologies, Inc. Common Stock closed green and 16 days where CETY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.66	0.62	↓$0.04 (-6.44%)	0.58	0.66	38.11K
2024-12-19	0.65	0.63	↓$0.02 (-3.08%)	0.61	0.65	20.05K
2024-12-18	0.66	0.65	↓$0.01 (-1.52%)	0.65	0.67	26.42K
2024-12-17	0.65	0.67	↑$0.02 (3.48%)	0.65	0.68	30.09K
2024-12-16	0.65	0.67	↑$0.02 (3.08%)	0.65	0.70	14.14K
2024-12-13	0.65	0.66	↑$0.01 (0.84%)	0.65	0.70	34.81K
2024-12-12	0.69	0.65	↓$0.03 (-4.55%)	0.65	0.69	10.14K
2024-12-11	0.67	0.65	↓$0.02 (-2.39%)	0.65	0.70	13.65K
2024-12-10	0.67	0.66	↓$0.01 (-1.49%)	0.65	0.68	27.98K
2024-12-09	0.67	0.67	↓$0.00 (-0.42%)	0.66	0.68	17.56K
2024-12-06	0.67	0.67	↓$0.00 (-0.16%)	0.66	0.68	32.07K
2024-12-05	0.67	0.66	↓$0.01 (-2.08%)	0.66	0.69	65.38K
2024-12-04	0.69	0.69	↑$0.00 (0.00%)	0.68	0.69	21.99K
2024-12-03	0.70	0.66	↓$0.03 (-4.89%)	0.66	0.70	24.33K
2024-12-02	0.72	0.70	↓$0.02 (-2.53%)	0.69	0.72	14.20K
2024-11-29	0.68	0.69	↑$0.01 (1.32%)	0.66	0.69	24.12K
2024-11-27	0.73	0.69	↓$0.04 (-4.98%)	0.67	0.73	24.51K
2024-11-26	0.75	0.74	↓$0.01 (-1.53%)	0.69	0.75	10.12K
2024-11-25	0.74	0.75	↑$0.01 (1.49%)	0.71	0.76	57.72K
2024-11-22	0.65	0.70	↑$0.05 (7.98%)	0.65	0.73	51.14K
2024-11-21	0.69	0.67	↓$0.02 (-2.59%)	0.55	0.72	1.14M
2024-11-20	0.68	0.69	↑$0.01 (1.56%)	0.68	0.73	36.19K
2024-11-19	0.74	0.69	↓$0.05 (-6.12%)	0.69	0.74	32.32K
2024-11-18	0.71	0.73	↑$0.02 (2.11%)	0.68	0.76	33.07K
2024-11-15	0.69	0.71	↑$0.02 (2.90%)	0.68	0.71	42.49K
2024-11-14	0.71	0.72	↑$0.01 (1.83%)	0.68	0.75	106.81K
2024-11-13	0.71	0.73	↑$0.02 (2.87%)	0.71	0.79	439.15K
2024-11-12	0.83	0.87	↑$0.04 (4.82%)	0.72	0.92	1.42M
2024-11-11	1.00	1.05	↑$0.05 (5.00%)	0.98	1.26	296.39K
2024-11-08	1.03	1.00	↓$0.03 (-3.35%)	0.99	1.04	51.36K