Cemtrex Inc Pref (CETXP) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of January 11, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, CETXP is up 0.24% a day on average. There have been 26 days where Cemtrex Inc Pref closed green and 4 days where CETXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.60K |
| 2024-10-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.93K |
| 2024-10-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2K |
| 2024-10-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.03K |
| 2024-10-09 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2K |
| 2024-10-08 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 8.94K |
| 2024-10-07 | 0.05 | 0.07 | ↑$0.02 (40.00%) | 0.05 | 0.07 | 21.13K |
| 2024-09-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5K |
| 2024-09-20 | 0.13 | 0.14 | ↑$0.01 (11.08%) | 0.13 | 0.14 | 11.47K |
| 2024-09-13 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 300 |
| 2024-08-23 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 100 |
| 2024-08-16 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 18.26K |
| 2024-08-07 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 27.47K |
| 2024-07-30 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.08K |
| 2024-07-25 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 249 |
| 2024-07-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.01K |
| 2024-07-10 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.21 | 1.45K |
| 2024-06-27 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0.97K |
| 2024-06-20 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 100 |
| 2024-05-28 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 246 |
| 2024-05-14 | 0.25 | 0.20 | ↓$0.05 (-20.00%) | 0.20 | 0.25 | 457 |
| 2024-05-06 | 0.24 | 0.20 | ↓$0.04 (-15.97%) | 0.20 | 0.24 | 22.30K |
| 2024-04-29 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.41 | 744 |
| 2024-04-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 1.99K |
| 2024-04-11 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 9 |
| 2024-04-10 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 319 |
| 2024-04-09 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 12 |
| 2024-04-08 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 228 |
| 2024-03-28 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.44 | 0.44 | 8 |
| 2024-03-27 | 0.45 | 0.44 | ↓$0.01 (-3.29%) | 0.44 | 0.45 | 1.84K |
Create an account or log in to view more rows.
$CETXP taking off soon
$CETXP gets me every time lol
$CETXP looks good
$CETXP Let’s get it
$CETXP take what we can get
$CETXP I still don’t wanna buy it
$CETXP how long until we take off?
$CETXP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CETXP the FOMO will be epic
$CETXP lol who sold