CERo Therapeutics Holdings, Inc. Common Stock (CERO) Historical Stock Data

0.22 ↓0.03 (-12.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CERO is down -0.87% a day on average. There have been 14 days where CERo Therapeutics Holdings, Inc. Common Stock closed green and 16 days where CERO closed red.

DateOpenCloseChangeLowHighVolume
2024-11-220.230.22↓$0.01 (-6.11%)0.210.259.52M
2024-11-210.250.25↑$0.00 (1.14%)0.240.2914.91M
2024-11-200.230.25↑$0.01 (6.32%)0.230.2813.88M
2024-11-190.240.26↑$0.02 (6.87%)0.230.2928.01M
2024-11-180.260.24↓$0.02 (-8.20%)0.220.2739.95M
2024-11-150.330.29↓$0.05 (-13.73%)0.270.451.17B
2024-11-140.210.19↓$0.02 (-9.87%)0.180.2111.52M
2024-11-130.220.21↓$0.01 (-3.68%)0.170.2443.22M
2024-11-120.300.27↓$0.03 (-9.84%)0.230.33766.09M
2024-11-110.190.20↑$0.00 (1.77%)0.150.241.44B
2024-11-080.070.07↓$0.00 (-0.71%)0.070.072.48M
2024-11-070.070.07↓$0.00 (-5.36%)0.070.085.53M
2024-11-060.070.07↑$0.00 (1.27%)0.060.071.86M
2024-11-050.070.07↑$0.00 (0.69%)0.070.083.90M
2024-11-040.080.08↓$0.00 (-2.72%)0.070.082.90M
2024-11-010.080.08↑$0.01 (10.65%)0.080.090.97M
2024-10-310.080.09↑$0.00 (4.63%)0.080.094.23M
2024-10-300.080.08↑$0.00 (3.43%)0.080.081.54M
2024-10-290.080.08↑$0.01 (6.98%)0.080.082.73M
2024-10-280.080.08↑$0.00 (1.07%)0.070.082.11M
2024-10-250.080.08↓$0.00 (-4.94%)0.080.083.17M
2024-10-240.080.08↑$0.00 (2.46%)0.080.092.70M
2024-10-230.090.09↓$0.00 (-0.23%)0.080.095.75M
2024-10-220.080.08↓$0.00 (-0.36%)0.080.094.32M
2024-10-210.090.09↑$0.00 (2.24%)0.080.094.83M
2024-10-180.090.09↓$0.00 (-2.28%)0.090.092.39M
2024-10-170.090.09↓$0.00 (-3.74%)0.080.094.62M
2024-10-160.100.09↓$0.01 (-5.62%)0.090.103.16M
2024-10-150.100.10↑$0.00 (2.11%)0.090.103.49M
2024-10-140.100.10↓$0.00 (-0.40%)0.100.101.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.