Cerevel Therapeutics Holdings Inc (CERE) Historical Stock Data
44.96 ↑0.00 (0.00%)
As of July 31, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CERE is up 0.15% a day on average. There have been 18 days where Cerevel Therapeutics Holdings Inc closed green and 12 days where CERE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 44.99 | 44.96 | ↓$0.03 (-0.07%) | 44.96 | 44.99 | 15.03M |
| 2024-07-30 | 44.45 | 44.63 | ↑$0.18 (0.40%) | 44.44 | 44.68 | 1.70M |
| 2024-07-29 | 44.61 | 44.41 | ↓$0.20 (-0.45%) | 44.36 | 44.63 | 3.79M |
| 2024-07-26 | 44.42 | 44.62 | ↑$0.20 (0.45%) | 44.38 | 44.66 | 2.05M |
| 2024-07-25 | 43.79 | 44.40 | ↑$0.62 (1.40%) | 43.75 | 44.54 | 7.07M |
| 2024-07-24 | 43.37 | 43.37 | ↑$0.00 (0.00%) | 43.33 | 43.49 | 1.24M |
| 2024-07-23 | 43.50 | 43.40 | ↓$0.10 (-0.23%) | 43.32 | 43.53 | 1.35M |
| 2024-07-22 | 43.13 | 43.44 | ↑$0.31 (0.72%) | 43.13 | 43.61 | 2.20M |
| 2024-07-19 | 42.74 | 42.90 | ↑$0.16 (0.37%) | 42.53 | 42.91 | 2.24M |
| 2024-07-18 | 42.50 | 42.70 | ↑$0.20 (0.47%) | 42.50 | 43.10 | 2.63M |
| 2024-07-17 | 42.40 | 42.72 | ↑$0.32 (0.75%) | 42.23 | 42.74 | 1.48M |
| 2024-07-16 | 41.90 | 42.45 | ↑$0.55 (1.31%) | 41.73 | 42.68 | 1.67M |
| 2024-07-15 | 40.27 | 41.90 | ↑$1.63 (4.05%) | 40.19 | 41.92 | 2.02M |
| 2024-07-12 | 41.16 | 40.31 | ↓$0.85 (-2.07%) | 40.24 | 41.16 | 0.98M |
| 2024-07-11 | 41.23 | 41.05 | ↓$0.18 (-0.44%) | 40.66 | 41.28 | 1.02M |
| 2024-07-10 | 40.68 | 40.93 | ↑$0.25 (0.61%) | 40.30 | 40.97 | 0.95M |
| 2024-07-09 | 40.46 | 40.53 | ↑$0.07 (0.17%) | 40.04 | 40.56 | 1.22M |
| 2024-07-08 | 40.75 | 40.59 | ↓$0.16 (-0.39%) | 39.91 | 40.95 | 1.58M |
| 2024-07-05 | 40.22 | 40.96 | ↑$0.74 (1.84%) | 40.05 | 41.02 | 1.52M |
| 2024-07-03 | 41.47 | 40.30 | ↓$1.17 (-2.82%) | 39.16 | 41.57 | 4.68M |
| 2024-07-02 | 41.15 | 41.23 | ↑$0.08 (0.19%) | 40.95 | 41.29 | 2.44M |
| 2024-07-01 | 41.17 | 41.35 | ↑$0.18 (0.44%) | 40.72 | 41.49 | 1.55M |
| 2024-06-28 | 40.60 | 40.89 | ↑$0.29 (0.71%) | 40.52 | 41.54 | 12.16M |
| 2024-06-27 | 39.00 | 40.50 | ↑$1.50 (3.85%) | 38.91 | 42.00 | 3.42M |
| 2024-06-26 | 39.56 | 38.96 | ↓$0.60 (-1.52%) | 38.59 | 39.83 | 2.63M |
| 2024-06-25 | 41.42 | 39.56 | ↓$1.86 (-4.49%) | 38.50 | 41.55 | 6.49M |
| 2024-06-24 | 41.65 | 41.42 | ↓$0.23 (-0.55%) | 41.17 | 41.85 | 1.11M |
| 2024-06-21 | 41.84 | 41.65 | ↓$0.19 (-0.45%) | 41.52 | 41.85 | 1.18M |
| 2024-06-20 | 41.82 | 41.68 | ↓$0.14 (-0.33%) | 41.48 | 41.90 | 733.40K |
| 2024-06-18 | 41.64 | 41.85 | ↑$0.21 (0.50%) | 41.48 | 41.90 | 0.96M |
Create an account or log in to view more rows.
$CERE they don’t want us to shine… But we gon shine…
$CERE has just been halted from trading.
$CERE Holding
$CERE Market is down
No worries
$CERE upupup!
$CERE the future is so bright .. I gotta wear shades..
$CERE shorting it
$CERE I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CERE we back
$CERE diversified