Cerecor Inc (CERC) Historical Stock Data

2.93 ↑0.00 (0.00%)

As of August 25, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CERC is down -0.15% a day on average. There have been 15 days where Cerecor Inc closed green and 15 days where CERC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-25	2.98	2.93	↓$0.05 (-1.68%)	2.90	2.98	258.59K
2021-08-24	2.88	2.98	↑$0.10 (3.47%)	2.88	2.99	366.99K
2021-08-23	2.82	2.89	↑$0.07 (2.48%)	2.77	2.93	256.80K
2021-08-20	2.62	2.77	↑$0.15 (5.73%)	2.62	2.83	374.75K
2021-08-19	2.80	2.65	↓$0.15 (-5.36%)	2.61	2.89	417.79K
2021-08-18	2.79	2.78	↓$0.01 (-0.36%)	2.72	2.87	207.58K
2021-08-17	2.73	2.79	↑$0.06 (2.20%)	2.69	2.81	268.67K
2021-08-16	2.84	2.77	↓$0.07 (-2.46%)	2.67	2.87	436.48K
2021-08-13	2.92	2.87	↓$0.05 (-1.71%)	2.86	2.96	268.58K
2021-08-12	3.02	2.93	↓$0.09 (-2.98%)	2.90	3.03	287.36K
2021-08-11	2.96	3.06	↑$0.10 (3.38%)	2.88	3.06	463.42K
2021-08-10	2.98	2.96	↓$0.02 (-0.67%)	2.95	3.09	339.86K
2021-08-09	2.88	3.02	↑$0.14 (4.86%)	2.83	3.05	532.05K
2021-08-06	2.82	2.82	↑$0.00 (0.00%)	2.74	2.89	464.05K
2021-08-05	2.66	2.82	↑$0.16 (6.02%)	2.66	2.82	404.83K
2021-08-04	2.67	2.68	↑$0.01 (0.37%)	2.61	2.76	537.89K
2021-08-03	2.66	2.69	↑$0.03 (1.13%)	2.63	2.73	339.95K
2021-08-02	2.66	2.69	↑$0.03 (1.13%)	2.66	2.78	320.47K
2021-07-30	2.68	2.66	↓$0.02 (-0.75%)	2.64	2.72	351.72K
2021-07-29	2.75	2.69	↓$0.06 (-2.18%)	2.69	2.81	301.82K
2021-07-28	2.72	2.75	↑$0.03 (1.10%)	2.68	2.84	354.77K
2021-07-27	2.92	2.75	↓$0.17 (-5.82%)	2.51	2.92	2.09M
2021-07-26	2.85	2.78	↓$0.07 (-2.46%)	2.71	2.87	2.51M
2021-07-23	2.93	2.85	↓$0.08 (-2.73%)	2.80	2.96	182.83K
2021-07-22	3.09	2.90	↓$0.19 (-6.15%)	2.90	3.09	296.47K
2021-07-21	2.97	3.06	↑$0.09 (3.03%)	2.94	3.08	382.25K
2021-07-20	2.87	2.91	↑$0.04 (1.39%)	2.86	3.03	593.74K
2021-07-19	2.82	2.85	↑$0.03 (1.06%)	2.74	2.90	422.61K
2021-07-16	3.00	2.86	↓$0.14 (-4.67%)	2.86	3.07	291.95K
2021-07-15	3.02	2.96	↓$0.06 (-1.99%)	2.94	3.07	225.66K