Crestwood Equity Partners LP (CEQP) Historical Stock Data
28.26 ↑0.00 (0.00%)
As of November 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CEQP is down -0.10% a day on average. There have been 11 days where Crestwood Equity Partners LP closed green and 19 days where CEQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 27.45 | 28.26 | ↑$0.81 (2.95%) | 27.45 | 28.29 | 4.18M |
| 2023-11-01 | 27.39 | 27.08 | ↓$0.31 (-1.13%) | 26.69 | 27.39 | 1.77M |
| 2023-10-31 | 27.43 | 27.28 | ↓$0.15 (-0.55%) | 27.08 | 27.45 | 576.53K |
| 2023-10-30 | 27.26 | 27.31 | ↑$0.05 (0.18%) | 26.81 | 27.35 | 510.99K |
| 2023-10-27 | 27.80 | 27.30 | ↓$0.50 (-1.80%) | 27.13 | 27.80 | 506.15K |
| 2023-10-26 | 27.82 | 27.69 | ↓$0.13 (-0.47%) | 27.48 | 27.85 | 474.83K |
| 2023-10-25 | 27.95 | 27.75 | ↓$0.20 (-0.72%) | 27.67 | 28.06 | 383.10K |
| 2023-10-24 | 27.96 | 27.82 | ↓$0.14 (-0.50%) | 27.70 | 28.25 | 378.49K |
| 2023-10-23 | 28.21 | 27.97 | ↓$0.24 (-0.85%) | 27.94 | 28.56 | 238.06K |
| 2023-10-20 | 28.83 | 28.44 | ↓$0.39 (-1.35%) | 28.44 | 29.06 | 483.57K |
| 2023-10-19 | 29.16 | 29.38 | ↑$0.22 (0.75%) | 28.93 | 29.54 | 479.60K |
| 2023-10-18 | 29.50 | 29.15 | ↓$0.35 (-1.19%) | 28.82 | 29.50 | 456.06K |
| 2023-10-17 | 29.59 | 29.19 | ↓$0.40 (-1.35%) | 29.07 | 29.59 | 620.70K |
| 2023-10-16 | 29.45 | 29.26 | ↓$0.19 (-0.65%) | 29.05 | 29.47 | 541.74K |
| 2023-10-13 | 29.15 | 29.20 | ↑$0.05 (0.17%) | 28.79 | 29.22 | 491.31K |
| 2023-10-12 | 29.27 | 28.95 | ↓$0.32 (-1.09%) | 28.68 | 29.33 | 761.67K |
| 2023-10-11 | 29.19 | 29.27 | ↑$0.08 (0.27%) | 29.19 | 29.78 | 551.01K |
| 2023-10-10 | 29.52 | 29.37 | ↓$0.15 (-0.51%) | 29.24 | 29.55 | 479.76K |
| 2023-10-09 | 29.17 | 29.51 | ↑$0.34 (1.17%) | 29.08 | 29.52 | 177.49K |
| 2023-10-06 | 28.26 | 29.00 | ↑$0.74 (2.62%) | 28.17 | 29.02 | 276.94K |
| 2023-10-05 | 27.60 | 28.47 | ↑$0.87 (3.15%) | 27.60 | 28.50 | 167.09K |
| 2023-10-04 | 28.44 | 28.00 | ↓$0.44 (-1.55%) | 27.40 | 28.44 | 197.29K |
| 2023-10-03 | 28.74 | 28.49 | ↓$0.25 (-0.87%) | 28.00 | 28.74 | 288.12K |
| 2023-10-02 | 29.10 | 28.73 | ↓$0.37 (-1.27%) | 28.50 | 29.14 | 299.88K |
| 2023-09-29 | 29.20 | 29.25 | ↑$0.05 (0.17%) | 29.02 | 29.42 | 369.99K |
| 2023-09-28 | 28.76 | 29.21 | ↑$0.45 (1.56%) | 28.76 | 29.43 | 273.51K |
| 2023-09-27 | 29.00 | 28.95 | ↓$0.05 (-0.17%) | 28.85 | 29.21 | 313.02K |
| 2023-09-26 | 29.00 | 28.78 | ↓$0.22 (-0.76%) | 28.77 | 29.27 | 297.17K |
| 2023-09-25 | 28.36 | 29.19 | ↑$0.83 (2.93%) | 28.34 | 29.54 | 1.26M |
| 2023-09-22 | 29.24 | 28.57 | ↓$0.67 (-2.29%) | 28.16 | 29.61 | 4.35M |
Create an account or log in to view more rows.
$CEQP Don't like that...
$CEQP Who else bought the dip on Friday?
$CEQP take what we can get
$CEQP hmm...
$CEQP I don't know shit
but I know I'm holdin till I at least triple up
$CEQP this sell-off is meh.
$CEQP take us to the moon
lets goooooo
$CEQP wow
looking like it’s going to be a monster day!
$CEQP MAY RIP TOMORROW
$CEQP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this