Central Puerto S.A. (CEPU) Historical Stock Data
13.67 ↑0.12 (0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEPU is up 0.12% a day on average. There have been 18 days where Central Puerto S.A. closed green and 12 days where CEPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.31 | 13.67 | ↑$0.36 (2.70%) | 13.10 | 14.06 | 314.43K |
| 2024-12-19 | 13.92 | 13.55 | ↓$0.37 (-2.66%) | 13.52 | 14.39 | 376.97K |
| 2024-12-18 | 15.11 | 13.82 | ↓$1.29 (-8.54%) | 13.70 | 15.38 | 512.81K |
| 2024-12-17 | 15.40 | 15.13 | ↓$0.27 (-1.75%) | 14.95 | 15.59 | 432.43K |
| 2024-12-16 | 15.42 | 15.48 | ↑$0.06 (0.39%) | 15.20 | 16.34 | 576.26K |
| 2024-12-13 | 15.04 | 15.20 | ↑$0.16 (1.06%) | 14.73 | 15.39 | 400.80K |
| 2024-12-12 | 15.01 | 14.95 | ↓$0.06 (-0.40%) | 14.75 | 15.41 | 483.19K |
| 2024-12-11 | 14.25 | 14.96 | ↑$0.71 (4.98%) | 14.11 | 15.04 | 402.46K |
| 2024-12-10 | 14.46 | 14.18 | ↓$0.28 (-1.94%) | 14.04 | 14.60 | 188.83K |
| 2024-12-09 | 14.26 | 14.39 | ↑$0.13 (0.91%) | 14.22 | 14.90 | 353.81K |
| 2024-12-06 | 14.15 | 14.21 | ↑$0.06 (0.42%) | 13.80 | 14.28 | 228.14K |
| 2024-12-05 | 13.85 | 14.12 | ↑$0.27 (1.95%) | 13.71 | 14.32 | 341.01K |
| 2024-12-04 | 14.19 | 13.87 | ↓$0.32 (-2.26%) | 13.67 | 14.39 | 328.66K |
| 2024-12-03 | 14.07 | 14.17 | ↑$0.10 (0.71%) | 13.92 | 14.43 | 409.02K |
| 2024-12-02 | 13.65 | 13.99 | ↑$0.34 (2.49%) | 13.17 | 14.19 | 452.62K |
| 2024-11-29 | 13.48 | 13.63 | ↑$0.15 (1.11%) | 13.13 | 13.70 | 266.70K |
| 2024-11-27 | 14.07 | 13.77 | ↓$0.30 (-2.13%) | 13.59 | 14.10 | 294.93K |
| 2024-11-26 | 13.96 | 13.92 | ↓$0.04 (-0.29%) | 13.89 | 14.40 | 287.24K |
| 2024-11-25 | 14.00 | 13.97 | ↓$0.03 (-0.21%) | 13.76 | 14.21 | 579.99K |
| 2024-11-22 | 13.85 | 13.89 | ↑$0.04 (0.29%) | 13.51 | 14.14 | 321.53K |
| 2024-11-21 | 13.79 | 13.85 | ↑$0.06 (0.44%) | 13.51 | 14.15 | 534.10K |
| 2024-11-20 | 13.92 | 13.70 | ↓$0.22 (-1.58%) | 13.34 | 13.92 | 372.69K |
| 2024-11-19 | 13.45 | 13.69 | ↑$0.24 (1.78%) | 13.20 | 13.94 | 335.93K |
| 2024-11-18 | 13.15 | 13.40 | ↑$0.25 (1.90%) | 13.10 | 13.52 | 295.58K |
| 2024-11-15 | 13.22 | 12.97 | ↓$0.25 (-1.89%) | 12.73 | 13.60 | 529.22K |
| 2024-11-14 | 12.72 | 13.16 | ↑$0.44 (3.46%) | 12.62 | 13.32 | 474.14K |
| 2024-11-13 | 12.30 | 12.70 | ↑$0.40 (3.25%) | 12.18 | 12.88 | 605.22K |
| 2024-11-12 | 11.73 | 12.20 | ↑$0.47 (4.01%) | 11.52 | 12.44 | 285.89K |
| 2024-11-11 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.09 | 11.79 | 328.70K |
| 2024-11-08 | 12.16 | 11.57 | ↓$0.59 (-4.85%) | 11.32 | 12.31 | 497.27K |
Create an account or log in to view more rows.
$CEPU more calls coming in
$CEPU wow
looking like it’s going to be a monster day!
$CEPU not good
$CEPU is it Monday yet???
$CEPU very normal lol sike
$CEPU is the dump over
$CEPU the FOMO will be epic
$CEPU Fuk the 1% even though i feel like the 1%
$CEPU TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CEPU is the dump over