Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Historical Stock Data
10.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEP is down -0.07% a day on average. There have been 19 days where Cantor Equity Partners, Inc. Class A Ordinary Shares closed green and 11 days where CEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 3 |
| 2025-01-13 | 10.49 | 10.35 | ↓$0.14 (-1.33%) | 10.35 | 10.49 | 374 |
| 2025-01-10 | 10.49 | 10.35 | ↓$0.14 (-1.33%) | 10.35 | 10.49 | 864 |
| 2025-01-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 67 |
| 2025-01-07 | 10.45 | 10.32 | ↓$0.13 (-1.24%) | 10.32 | 10.45 | 1.12K |
| 2025-01-06 | 10.35 | 10.40 | ↑$0.05 (0.45%) | 10.32 | 10.47 | 6.47K |
| 2025-01-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.46 | 3.90K |
| 2024-12-31 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 126 |
| 2024-12-30 | 10.48 | 10.39 | ↓$0.09 (-0.90%) | 10.39 | 10.50 | 0.99K |
| 2024-12-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.32 | 10.36 | 16.42K |
| 2024-12-26 | 10.33 | 10.35 | ↑$0.02 (0.19%) | 10.33 | 10.38 | 52.53K |
| 2024-12-24 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 171 |
| 2024-12-23 | 10.37 | 10.62 | ↑$0.25 (2.42%) | 10.37 | 10.62 | 715 |
| 2024-12-20 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 352 |
| 2024-12-19 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 371 |
| 2024-12-18 | 10.50 | 10.59 | ↑$0.09 (0.86%) | 10.50 | 10.59 | 350 |
| 2024-12-17 | 10.60 | 10.47 | ↓$0.14 (-1.27%) | 10.40 | 10.60 | 8.26K |
| 2024-12-16 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.60 | 10.95 | 3.08K |
| 2024-12-13 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.36 | 10.50 | 20.25K |
| 2024-12-12 | 10.35 | 10.50 | ↑$0.15 (1.45%) | 10.33 | 10.50 | 59.60K |
| 2024-12-11 | 10.25 | 10.25 | ↑$0.00 (0.01%) | 10.25 | 10.35 | 3.43K |
| 2024-12-10 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 6.66K |
| 2024-12-09 | 10.33 | 10.25 | ↓$0.08 (-0.77%) | 10.25 | 10.35 | 2.51K |
| 2024-12-06 | 10.27 | 10.27 | ↑$0.00 (0.04%) | 10.27 | 10.34 | 3.66K |
| 2024-12-05 | 10.32 | 10.29 | ↓$0.03 (-0.29%) | 10.22 | 10.32 | 119.18K |
| 2024-12-04 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.22 | 10.32 | 35.79K |
| 2024-12-03 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.25 | 10.31 | 4.07K |
| 2024-12-02 | 10.20 | 10.31 | ↑$0.11 (1.08%) | 10.20 | 10.31 | 471 |
| 2024-11-29 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 1.13K |
| 2024-11-27 | 10.27 | 10.21 | ↓$0.05 (-0.54%) | 10.21 | 10.30 | 14.13K |
Create an account or log in to view more rows.
$CEP what caused the sell off in an otherwise good tech market today?
$CEP buy bitches
$CEP Very bullish action
$CEP my hands are made out of diamonds
$CEP go green today and we gap up tomrrow