Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Historical Stock Data
34.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEP is up 2.16% a day on average. There have been 23 days where Cantor Equity Partners, Inc. Class A Ordinary Shares closed green and 7 days where CEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 32.39 | 34.14 | ↑$1.75 (5.42%) | 32.31 | 38.43 | 5.18M |
| 2025-05-07 | 31.90 | 31.91 | ↑$0.02 (0.05%) | 31.00 | 35.49 | 3.67M |
| 2025-05-06 | 31.12 | 29.30 | ↓$1.82 (-5.85%) | 27.53 | 33.90 | 5.14M |
| 2025-05-05 | 45.00 | 33.90 | ↓$11.10 (-24.67%) | 30.18 | 45.87 | 11.50M |
| 2025-05-02 | 56.97 | 47.00 | ↓$9.97 (-17.50%) | 42.62 | 57.88 | 7.91M |
| 2025-05-01 | 47.60 | 50.00 | ↑$2.40 (5.04%) | 46.18 | 59.73 | 12.22M |
| 2025-04-30 | 31.31 | 42.13 | ↑$10.82 (34.54%) | 30.50 | 46.66 | 14.71M |
| 2025-04-29 | 32.29 | 32.74 | ↑$0.45 (1.39%) | 30.28 | 34.50 | 4.87M |
| 2025-04-28 | 32.39 | 31.06 | ↓$1.33 (-4.11%) | 28.81 | 35.00 | 6.22M |
| 2025-04-25 | 29.60 | 31.50 | ↑$1.90 (6.42%) | 28.19 | 38.74 | 27.42M |
| 2025-04-24 | 19.60 | 24.80 | ↑$5.20 (26.53%) | 19.30 | 38.10 | 52.98M |
| 2025-04-23 | 12.52 | 16.50 | ↑$3.98 (31.79%) | 12.52 | 17.83 | 16M |
| 2025-04-22 | 10.84 | 10.62 | ↓$0.22 (-2.03%) | 10.62 | 10.85 | 3.66K |
| 2025-04-21 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2.73K |
| 2025-04-17 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 1.38K |
| 2025-04-16 | 10.62 | 10.60 | ↓$0.02 (-0.18%) | 10.60 | 10.80 | 182.36K |
| 2025-04-15 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.53 | 10.70 | 220.47K |
| 2025-04-14 | 10.46 | 10.65 | ↑$0.19 (1.82%) | 10.46 | 10.65 | 9.64K |
| 2025-04-11 | 10.78 | 10.79 | ↑$0.01 (0.14%) | 10.71 | 10.85 | 13.36K |
| 2025-04-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 5.65K |
| 2025-04-09 | 10.57 | 10.72 | ↑$0.15 (1.42%) | 10.57 | 10.72 | 4.50K |
| 2025-04-08 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 27 |
| 2025-04-07 | 10.67 | 10.71 | ↑$0.04 (0.37%) | 10.67 | 10.71 | 4.91K |
| 2025-04-04 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 56 |
| 2025-04-03 | 10.60 | 10.67 | ↑$0.07 (0.66%) | 10.60 | 10.70 | 32.58K |
| 2025-04-02 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 602 |
| 2025-04-01 | 10.48 | 10.75 | ↑$0.27 (2.58%) | 10.45 | 10.75 | 5.78K |
| 2025-03-31 | 10.64 | 10.74 | ↑$0.10 (0.90%) | 10.64 | 10.74 | 37.02K |
| 2025-03-27 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 15 |
| 2025-03-26 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.60 | 10.70 | 20.91K |
Create an account or log in to view more rows.
$CEP has just been halted from trading due to volatility.
$CEP has just been halted from trading due to volatility.
$CEP has just been halted from trading due to volatility.
$CEP love when bulls come out
$CEP shorting it
$CEP what caused the sell off in an otherwise good tech market today?
$CEP buy bitches
$CEP Very bullish action
$CEP my hands are made out of diamonds
$CEP go green today and we gap up tomrrow