Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) Historical Stock Data
10.25 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEP is up 0.11% a day on average. There have been 17 days where Cantor Equity Partners, Inc. Class A Ordinary Shares closed green and 13 days where CEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.27 | 5.90K |
| 2024-11-21 | 10.25 | 10.27 | ↑$0.02 (0.15%) | 10.25 | 10.31 | 5.83K |
| 2024-11-20 | 10.34 | 10.30 | ↓$0.04 (-0.39%) | 10.24 | 10.34 | 461.84K |
| 2024-11-19 | 10.23 | 10.26 | ↑$0.03 (0.29%) | 10.23 | 10.35 | 66.22K |
| 2024-11-18 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 1.92K |
| 2024-11-15 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.24 | 10.27 | 5.79K |
| 2024-11-14 | 10.18 | 10.25 | ↑$0.07 (0.69%) | 10.17 | 10.28 | 0.96M |
| 2003-09-12 | 27.15 | 27.81 | ↑$0.66 (2.43%) | 27.15 | 27.84 | 79.40K |
| 2003-09-11 | 27.40 | 27.20 | ↓$0.20 (-0.73%) | 27.20 | 27.50 | 188.90K |
| 2003-09-10 | 28.00 | 27.40 | ↓$0.60 (-2.14%) | 27.32 | 28.00 | 338.80K |
| 2003-09-09 | 28.31 | 28.09 | ↓$0.22 (-0.78%) | 28.06 | 28.37 | 435.30K |
| 2003-09-08 | 28.04 | 28.31 | ↑$0.27 (0.96%) | 28.04 | 28.38 | 52.30K |
| 2003-09-05 | 28.25 | 28.21 | ↓$0.04 (-0.14%) | 28.15 | 28.36 | 36.20K |
| 2003-09-04 | 28.10 | 28.23 | ↑$0.13 (0.46%) | 28.06 | 28.36 | 66.80K |
| 2003-09-03 | 27.87 | 28.02 | ↑$0.15 (0.54%) | 27.87 | 28.25 | 383.30K |
| 2003-09-02 | 27.30 | 27.90 | ↑$0.60 (2.20%) | 27.30 | 28.10 | 647.10K |
| 2003-08-29 | 27.60 | 27.52 | ↓$0.08 (-0.29%) | 27.25 | 27.75 | 268.20K |
| 2003-08-28 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 0 |
| 2003-08-27 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 0 |
| 2003-08-26 | 25.85 | 26.38 | ↑$0.53 (2.05%) | 25.80 | 26.60 | 196.10K |
| 2003-08-25 | 25.85 | 26.07 | ↑$0.22 (0.85%) | 25.85 | 26.18 | 146K |
| 2003-08-22 | 26.00 | 26.06 | ↑$0.06 (0.23%) | 25.97 | 26.12 | 243.90K |
| 2003-08-21 | 25.35 | 26.08 | ↑$0.73 (2.88%) | 25.31 | 26.30 | 2.82M |
| 2003-08-20 | 26.35 | 24.52 | ↓$1.83 (-6.94%) | 23.30 | 26.48 | 3.01M |
| 2003-08-19 | 26.32 | 26.30 | ↓$0.02 (-0.08%) | 26.22 | 26.45 | 20.80K |
| 2003-08-18 | 26.25 | 26.29 | ↑$0.04 (0.15%) | 26.12 | 26.37 | 175K |
| 2003-08-15 | 26.50 | 26.49 | ↓$0.01 (-0.04%) | 26.48 | 26.60 | 23.80K |
| 2003-08-14 | 26.70 | 26.73 | ↑$0.03 (0.11%) | 26.65 | 26.83 | 60.70K |
| 2003-08-13 | 26.90 | 26.87 | ↓$0.03 (-0.11%) | 26.82 | 26.99 | 56.60K |
| 2003-08-12 | 26.68 | 27.07 | ↑$0.39 (1.46%) | 26.67 | 27.07 | 44.90K |
Create an account or log in to view more rows.
$CEP Very bullish action
$CEP my hands are made out of diamonds
$CEP go green today and we gap up tomrrow