Central Garden & Pet Company A (CENTA) Historical Stock Data
32.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CENTA is up 0.34% a day on average. There have been 15 days where Central Garden & Pet Company A closed green and 15 days where CENTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 31.21 | 32.04 | ↑$0.83 (2.66%) | 31.18 | 32.12 | 194.79K |
| 2024-11-19 | 31.47 | 31.44 | ↓$0.03 (-0.10%) | 30.98 | 31.67 | 253.10K |
| 2024-11-18 | 31.63 | 31.76 | ↑$0.13 (0.41%) | 31.50 | 32.12 | 251.25K |
| 2024-11-15 | 31.73 | 31.63 | ↓$0.10 (-0.32%) | 31.29 | 31.93 | 222.74K |
| 2024-11-14 | 31.76 | 31.54 | ↓$0.22 (-0.69%) | 31.29 | 31.90 | 211.85K |
| 2024-11-13 | 32.46 | 31.62 | ↓$0.84 (-2.59%) | 31.57 | 32.52 | 251.93K |
| 2024-11-12 | 32.46 | 32.22 | ↓$0.24 (-0.74%) | 32.07 | 32.70 | 248.08K |
| 2024-11-11 | 32.06 | 32.62 | ↑$0.56 (1.75%) | 32.00 | 32.99 | 204.36K |
| 2024-11-08 | 31.53 | 31.75 | ↑$0.22 (0.70%) | 31.26 | 31.90 | 316.44K |
| 2024-11-07 | 32.12 | 31.60 | ↓$0.52 (-1.62%) | 31.48 | 32.60 | 335.36K |
| 2024-11-06 | 32.45 | 32.07 | ↓$0.38 (-1.17%) | 31.93 | 33.37 | 545.65K |
| 2024-11-05 | 29.80 | 31.07 | ↑$1.27 (4.26%) | 29.75 | 31.14 | 303.25K |
| 2024-11-04 | 29.50 | 30.03 | ↑$0.53 (1.80%) | 29.37 | 30.24 | 256.26K |
| 2024-11-01 | 29.20 | 29.68 | ↑$0.48 (1.64%) | 28.90 | 29.78 | 359.79K |
| 2024-10-31 | 29.31 | 29.14 | ↓$0.17 (-0.58%) | 28.83 | 29.62 | 440.54K |
| 2024-10-30 | 29.54 | 29.31 | ↓$0.23 (-0.78%) | 29.15 | 30.02 | 351.64K |
| 2024-10-29 | 29.21 | 29.76 | ↑$0.55 (1.88%) | 29.00 | 29.76 | 184.70K |
| 2024-10-28 | 29.18 | 29.51 | ↑$0.33 (1.13%) | 28.97 | 29.63 | 169.97K |
| 2024-10-25 | 29.21 | 28.98 | ↓$0.23 (-0.79%) | 28.93 | 29.41 | 158.78K |
| 2024-10-24 | 29.04 | 29.04 | ↑$0.00 (0.00%) | 28.72 | 29.06 | 233.26K |
| 2024-10-23 | 28.74 | 28.90 | ↑$0.16 (0.56%) | 28.54 | 28.96 | 208.13K |
| 2024-10-22 | 28.99 | 28.81 | ↓$0.18 (-0.62%) | 28.65 | 29.14 | 206.09K |
| 2024-10-21 | 30.13 | 29.06 | ↓$1.07 (-3.55%) | 28.97 | 30.15 | 339.93K |
| 2024-10-18 | 30.30 | 30.20 | ↓$0.10 (-0.33%) | 30.10 | 30.43 | 224.30K |
| 2024-10-17 | 30.72 | 30.31 | ↓$0.41 (-1.33%) | 30.24 | 30.83 | 239.24K |
| 2024-10-16 | 30.02 | 30.75 | ↑$0.73 (2.43%) | 29.89 | 31.00 | 357.95K |
| 2024-10-15 | 30.00 | 29.95 | ↓$0.05 (-0.17%) | 29.89 | 30.37 | 383.36K |
| 2024-10-14 | 29.38 | 30.05 | ↑$0.67 (2.28%) | 29.26 | 30.06 | 272.45K |
| 2024-10-11 | 28.54 | 29.43 | ↑$0.89 (3.12%) | 28.52 | 29.65 | 277.49K |
| 2024-10-10 | 28.26 | 28.56 | ↑$0.30 (1.06%) | 27.96 | 28.59 | 371.97K |
Create an account or log in to view more rows.
$CENTA buying!
$CENTA is the dump over
$CENTA the catalyst we need !
$CENTA added
$CENTA Buy the dip
$CENTA This is how I feel everyday holding this gem.
$CENTA futes rippin
$CENTA love this stock!!!!
$CENTA bag holders for life club
$CENTA come on bulls we can do it
don’t let bears win