Central Garden & Pet Company (CENT) Historical Stock Data
37.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CENT is up 0.22% a day on average. There have been 16 days where Central Garden & Pet Company closed green and 14 days where CENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.51 | 37.37 | ↑$0.86 (2.36%) | 35.84 | 37.38 | 87.77K |
| 2024-11-19 | 36.76 | 36.66 | ↓$0.10 (-0.27%) | 36.08 | 36.94 | 122.77K |
| 2024-11-18 | 36.85 | 37.02 | ↑$0.17 (0.46%) | 36.69 | 37.40 | 95.26K |
| 2024-11-15 | 37.01 | 36.92 | ↓$0.09 (-0.24%) | 36.42 | 37.20 | 119.05K |
| 2024-11-14 | 36.89 | 36.76 | ↓$0.13 (-0.35%) | 36.41 | 37.07 | 97.91K |
| 2024-11-13 | 37.79 | 36.80 | ↓$0.99 (-2.62%) | 36.74 | 37.79 | 75.38K |
| 2024-11-12 | 37.91 | 37.45 | ↓$0.46 (-1.21%) | 37.33 | 38.37 | 106.90K |
| 2024-11-11 | 37.18 | 37.91 | ↑$0.73 (1.96%) | 37.18 | 38.29 | 88.38K |
| 2024-11-08 | 36.67 | 36.87 | ↑$0.20 (0.55%) | 36.46 | 37.01 | 87.19K |
| 2024-11-07 | 37.28 | 36.70 | ↓$0.58 (-1.56%) | 36.63 | 37.73 | 121.77K |
| 2024-11-06 | 38.06 | 37.23 | ↓$0.83 (-2.18%) | 37.16 | 38.78 | 143.28K |
| 2024-11-05 | 35.02 | 36.32 | ↑$1.30 (3.71%) | 35.02 | 36.36 | 75.87K |
| 2024-11-04 | 34.61 | 35.17 | ↑$0.56 (1.62%) | 34.61 | 35.38 | 72.84K |
| 2024-11-01 | 34.54 | 34.75 | ↑$0.21 (0.61%) | 33.98 | 34.86 | 111.41K |
| 2024-10-31 | 34.04 | 34.30 | ↑$0.26 (0.76%) | 33.57 | 35.09 | 256.06K |
| 2024-10-30 | 34.44 | 34.17 | ↓$0.27 (-0.78%) | 34.11 | 34.87 | 64.01K |
| 2024-10-29 | 34.01 | 34.61 | ↑$0.60 (1.76%) | 33.71 | 34.61 | 57.03K |
| 2024-10-28 | 33.96 | 34.25 | ↑$0.29 (0.85%) | 33.96 | 34.42 | 54.53K |
| 2024-10-25 | 33.90 | 33.60 | ↓$0.30 (-0.88%) | 33.53 | 33.93 | 46.39K |
| 2024-10-24 | 33.70 | 33.67 | ↓$0.03 (-0.09%) | 33.43 | 33.78 | 65.21K |
| 2024-10-23 | 33.32 | 33.70 | ↑$0.38 (1.14%) | 33.23 | 33.73 | 71.12K |
| 2024-10-22 | 33.69 | 33.49 | ↓$0.20 (-0.59%) | 33.29 | 33.89 | 74.67K |
| 2024-10-21 | 35.06 | 33.81 | ↓$1.25 (-3.57%) | 33.73 | 35.06 | 100.26K |
| 2024-10-18 | 35.25 | 35.06 | ↓$0.19 (-0.54%) | 35.01 | 35.34 | 88.88K |
| 2024-10-17 | 35.99 | 35.22 | ↓$0.77 (-2.14%) | 35.22 | 35.99 | 78.71K |
| 2024-10-16 | 35.01 | 35.82 | ↑$0.81 (2.31%) | 35.01 | 36.03 | 215.58K |
| 2024-10-15 | 34.64 | 34.84 | ↑$0.20 (0.58%) | 34.56 | 35.28 | 155.26K |
| 2024-10-14 | 34.24 | 34.65 | ↑$0.41 (1.20%) | 34.05 | 34.83 | 111.36K |
| 2024-10-11 | 33.09 | 34.13 | ↑$1.04 (3.14%) | 33.09 | 34.25 | 107.34K |
| 2024-10-10 | 32.96 | 33.21 | ↑$0.25 (0.76%) | 32.51 | 33.31 | 93.99K |
Create an account or log in to view more rows.
$CENT Buy the dip
$CENT lets see if it can hold the line
$CENT wow. The volume is so low today. Unreal
$CENT God dammit
$CENT omg lol
$CENT let’s go!! Squeeze time
$CENT LOADING UP HERE!
$CENT might see a whole 1% green
$CENT very normal lol sike
$CENT run it!