Cenaq Energy Corp (CENQ) Historical Stock Data

11.15 ↑0.00 (0.00%)

As of February 15, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, CENQ is down -0.72% a day on average. There have been 11 days where Cenaq Energy Corp closed green and 19 days where CENQ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-17	10.90	11.15	↑$0.25 (2.29%)	8.00	12.78	157.16K
2023-02-15	10.05	10.72	↑$0.67 (6.67%)	9.50	12.97	54.26K
2023-02-14	10.65	10.16	↓$0.49 (-4.60%)	10.16	10.75	6.17K
2023-02-10	11.00	10.62	↓$0.38 (-3.45%)	9.36	11.50	160.33K
2023-02-09	10.50	10.41	↓$0.09 (-0.86%)	10.31	10.89	1.63M
2023-02-08	10.40	10.01	↓$0.39 (-3.75%)	10.00	10.40	2.88K
2023-02-07	10.50	10.42	↓$0.08 (-0.76%)	10.20	10.50	1.19K
2023-02-06	10.00	10.00	↑$0.00 (0.00%)	10.00	10.00	220
2023-02-03	10.00	10.00	↑$0.00 (0.00%)	10.00	10.00	126
2023-02-02	10.77	10.46	↓$0.31 (-2.88%)	10.40	10.77	3.88K
2023-02-01	10.25	10.30	↑$0.05 (0.48%)	10.20	10.30	1.83K
2023-01-31	10.28	10.25	↓$0.03 (-0.29%)	10.25	10.28	1.40K
2023-01-30	10.46	10.22	↓$0.24 (-2.29%)	10.22	10.48	878
2023-01-27	10.25	10.10	↓$0.15 (-1.46%)	9.97	10.25	818
2023-01-26	10.20	10.25	↑$0.05 (0.49%)	10.20	10.40	2.88K
2023-01-25	10.38	10.23	↓$0.15 (-1.45%)	10.23	10.38	6.76K
2023-01-24	10.40	10.20	↓$0.20 (-1.92%)	10.20	10.40	2.51K
2023-01-23	10.47	10.35	↓$0.12 (-1.15%)	10.20	10.47	3.61K
2023-01-20	10.49	10.44	↓$0.05 (-0.48%)	10.13	10.49	1.92K
2023-01-19	9.66	9.99	↑$0.33 (3.40%)	9.50	10.02	9.60K
2023-01-18	9.99	9.60	↓$0.39 (-3.90%)	9.60	10.00	883
2023-01-17	10.00	9.98	↓$0.02 (-0.16%)	9.96	10.40	0.96K
2023-01-13	10.30	9.95	↓$0.35 (-3.40%)	9.58	10.30	3.73K
2023-01-12	10.01	10.01	↑$0.00 (0.00%)	9.99	10.16	2.22K
2023-01-11	10.31	10.04	↓$0.27 (-2.62%)	10.00	10.39	14.69K
2023-01-10	11.50	10.42	↓$1.08 (-9.36%)	10.40	11.50	19.03K
2023-01-09	10.00	11.40	↑$1.40 (14.00%)	10.00	11.40	3.95K
2023-01-06	9.90	10.10	↑$0.20 (1.97%)	9.90	10.10	2.22K
2023-01-05	10.00	10.00	↑$0.00 (0.00%)	9.55	12.21	18.24K
2023-01-04	10.22	9.60	↓$0.62 (-6.07%)	9.16	10.31	3.17K