Centricus Acquisition Corp (CENH) Historical Stock Data

8.35 ↑0.00 (0.00%)

As of September 3, 2021, 3:26pm EST.

Historical Data

In the past 30 trading days, CENH is down -0.81% a day on average. There have been 15 days where Centricus Acquisition Corp closed green and 15 days where CENH closed red.

Date	Open	Close	Change	Low	High	Volume
2021-09-03	8.42	8.35	↓$0.07 (-0.83%)	8.01	8.42	144.60K
2021-09-02	8.70	8.39	↓$0.31 (-3.56%)	8.31	8.96	150.31K
2021-09-01	9.91	8.50	↓$1.41 (-14.23%)	8.44	9.94	429.75K
2021-08-31	10.05	9.95	↓$0.10 (-1.00%)	9.94	10.15	2.44M
2021-08-30	10.28	9.99	↓$0.29 (-2.82%)	9.87	10.28	324.59K
2021-08-27	10.00	10.00	↑$0.00 (0.00%)	9.95	10.05	157.17K
2021-08-26	9.99	9.96	↓$0.03 (-0.30%)	9.85	9.99	390.07K
2021-08-25	9.92	9.96	↑$0.04 (0.40%)	9.87	9.96	0.97M
2021-08-24	9.94	9.90	↓$0.04 (-0.40%)	9.89	9.95	442.74K
2021-08-23	9.93	9.94	↑$0.01 (0.10%)	9.91	9.95	396.86K
2021-08-20	9.93	9.90	↓$0.03 (-0.30%)	9.88	9.93	315.57K
2021-08-19	9.93	9.93	↑$0.00 (0.00%)	9.92	9.94	49.64K
2021-08-18	9.96	9.92	↓$0.04 (-0.40%)	9.87	9.97	834.96K
2021-08-17	9.96	9.96	↑$0.00 (0.00%)	9.95	9.97	1.26M
2021-08-16	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	1.99M
2021-08-13	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	538.26K
2021-08-12	9.97	9.97	↑$0.00 (0.00%)	9.96	9.97	1.50M
2021-08-11	9.97	9.96	↓$0.01 (-0.10%)	9.96	9.97	435.07K
2021-08-10	9.97	9.97	↑$0.00 (0.00%)	9.95	9.97	290.10K
2021-08-09	9.96	9.97	↑$0.01 (0.10%)	9.95	9.97	440.89K
2021-08-06	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	376.08K
2021-08-05	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	485.81K
2021-08-04	9.94	9.94	↑$0.00 (0.00%)	9.94	9.95	48.81K
2021-08-03	9.95	9.95	↑$0.00 (0.00%)	9.94	9.96	404.34K
2021-08-02	9.94	9.93	↓$0.01 (-0.10%)	9.93	9.94	504.48K
2021-07-30	9.89	9.89	↑$0.00 (0.00%)	9.89	9.89	10.85K
2021-07-29	9.91	9.90	↓$0.01 (-0.07%)	9.90	9.91	155.81K
2021-07-28	9.94	9.91	↓$0.04 (-0.35%)	9.87	9.94	73.89K
2021-07-27	9.95	9.92	↓$0.03 (-0.30%)	9.92	9.95	608.70K
2021-07-26	9.95	9.93	↓$0.02 (-0.20%)	9.90	9.95	232.32K