Creative Medical Technology Holdings Inc (CELZ) Historical Stock Data

2.07 ↑0.07 (3.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CELZ is down -0.87% a day on average. There have been 16 days where Creative Medical Technology Holdings Inc closed green and 14 days where CELZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.00	2.07	↑$0.07 (3.50%)	2.00	2.17	21.22K
2024-12-19	2.17	2.00	↓$0.17 (-7.83%)	1.96	2.20	42.44K
2024-12-18	2.27	2.19	↓$0.08 (-3.52%)	2.19	2.41	24.61K
2024-12-17	2.38	2.29	↓$0.09 (-3.78%)	2.26	2.50	21.93K
2024-12-16	2.21	2.34	↑$0.13 (5.78%)	2.21	2.39	19.81K
2024-12-13	2.28	2.19	↓$0.09 (-4.04%)	2.12	2.36	15.41K
2024-12-12	2.47	2.31	↓$0.16 (-6.48%)	2.30	2.50	28.69K
2024-12-11	2.37	2.43	↑$0.06 (2.53%)	2.18	2.43	35.47K
2024-12-10	2.36	2.43	↑$0.07 (3.17%)	2.35	2.45	9.36K
2024-12-09	2.52	2.45	↓$0.07 (-2.78%)	2.32	2.53	41.78K
2024-12-06	2.28	2.45	↑$0.17 (7.46%)	2.26	2.54	23.96K
2024-12-05	2.48	2.40	↓$0.08 (-3.23%)	2.21	2.48	30.11K
2024-12-04	2.42	2.43	↑$0.01 (0.50%)	2.42	2.61	14.72K
2024-12-03	2.46	2.45	↓$0.01 (-0.41%)	2.29	2.47	31.53K
2024-12-02	2.66	2.45	↓$0.21 (-7.89%)	2.44	2.66	33.92K
2024-11-29	2.63	2.67	↑$0.04 (1.33%)	2.63	2.69	4K
2024-11-27	2.70	2.65	↓$0.05 (-1.85%)	2.60	2.80	17.49K
2024-11-26	2.65	2.69	↑$0.04 (1.51%)	2.58	2.70	11.02K
2024-11-25	2.56	2.58	↑$0.02 (0.78%)	2.56	2.65	9.70K
2024-11-22	2.51	2.55	↑$0.04 (1.60%)	2.42	2.61	24.29K
2024-11-21	2.51	2.55	↑$0.04 (1.59%)	2.44	2.67	19.96K
2024-11-20	2.55	2.55	↑$0.00 (0.00%)	2.41	2.58	26.99K
2024-11-19	2.47	2.52	↑$0.05 (2.02%)	2.47	2.69	7.26K
2024-11-18	2.70	2.50	↓$0.20 (-7.41%)	2.48	2.82	51.60K
2024-11-15	2.68	2.70	↑$0.02 (0.75%)	2.61	2.83	20.41K
2024-11-14	2.68	2.66	↓$0.02 (-0.75%)	2.61	2.78	15.82K
2024-11-13	2.68	2.69	↑$0.01 (0.37%)	2.52	2.95	212.91K
2024-11-12	2.81	2.76	↓$0.05 (-1.78%)	2.70	2.96	43.15K
2024-11-11	2.80	2.90	↑$0.10 (3.57%)	2.76	2.91	28.11K
2024-11-08	3.15	2.81	↓$0.34 (-10.79%)	2.65	3.23	72.36K