Creative Medical Technology Holdings Inc (CELZ) Historical Stock Data
2.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELZ is down -1.99% a day on average. There have been 13 days where Creative Medical Technology Holdings Inc closed green and 17 days where CELZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.41 | 2.58 | 26.99K |
| 2024-11-19 | 2.47 | 2.52 | ↑$0.05 (2.02%) | 2.47 | 2.69 | 7.26K |
| 2024-11-18 | 2.70 | 2.50 | ↓$0.20 (-7.41%) | 2.48 | 2.82 | 51.60K |
| 2024-11-15 | 2.68 | 2.70 | ↑$0.02 (0.75%) | 2.61 | 2.83 | 20.41K |
| 2024-11-14 | 2.68 | 2.66 | ↓$0.02 (-0.75%) | 2.61 | 2.78 | 15.82K |
| 2024-11-13 | 2.68 | 2.69 | ↑$0.01 (0.37%) | 2.52 | 2.95 | 212.91K |
| 2024-11-12 | 2.81 | 2.76 | ↓$0.05 (-1.78%) | 2.70 | 2.96 | 43.15K |
| 2024-11-11 | 2.80 | 2.90 | ↑$0.10 (3.57%) | 2.76 | 2.91 | 28.11K |
| 2024-11-08 | 3.15 | 2.81 | ↓$0.34 (-10.79%) | 2.65 | 3.23 | 72.36K |
| 2024-11-07 | 3.19 | 3.16 | ↓$0.03 (-0.94%) | 3.00 | 3.35 | 99.63K |
| 2024-11-06 | 3.25 | 3.16 | ↓$0.09 (-2.77%) | 3.06 | 3.30 | 65.35K |
| 2024-11-05 | 3.52 | 3.15 | ↓$0.37 (-10.51%) | 3.05 | 3.61 | 102.13K |
| 2024-11-04 | 4.00 | 3.51 | ↓$0.49 (-12.25%) | 3.47 | 4.12 | 56.07K |
| 2024-11-01 | 4.11 | 4.02 | ↓$0.09 (-2.19%) | 3.95 | 4.19 | 50.88K |
| 2024-10-31 | 4.15 | 4.14 | ↓$0.01 (-0.24%) | 3.86 | 4.28 | 53.13K |
| 2024-10-30 | 3.99 | 4.23 | ↑$0.24 (6.02%) | 3.88 | 4.80 | 170.58K |
| 2024-10-29 | 3.92 | 3.83 | ↓$0.09 (-2.30%) | 3.75 | 4.00 | 62.98K |
| 2024-10-28 | 3.87 | 3.94 | ↑$0.07 (1.81%) | 3.40 | 3.97 | 78.92K |
| 2024-10-25 | 3.77 | 3.25 | ↓$0.52 (-13.79%) | 2.98 | 4.10 | 186.84K |
| 2024-10-24 | 3.51 | 3.40 | ↓$0.11 (-3.13%) | 3.40 | 3.85 | 25.43K |
| 2024-10-23 | 4.50 | 3.50 | ↓$1.00 (-22.22%) | 3.50 | 4.50 | 50.48K |
| 2024-10-22 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.50 | 4.67 | 10.15K |
| 2024-10-21 | 4.40 | 4.57 | ↑$0.17 (3.86%) | 4.30 | 4.57 | 4.94K |
| 2024-10-18 | 4.27 | 4.41 | ↑$0.14 (3.28%) | 4.27 | 4.50 | 6.04K |
| 2024-10-17 | 4.30 | 4.15 | ↓$0.15 (-3.49%) | 4.01 | 4.41 | 29.06K |
| 2024-10-16 | 5.35 | 4.48 | ↓$0.87 (-16.26%) | 4.23 | 5.58 | 97.70K |
| 2024-10-15 | 4.74 | 5.30 | ↑$0.56 (11.81%) | 4.70 | 5.50 | 91.34K |
| 2024-10-14 | 4.36 | 4.50 | ↑$0.14 (3.21%) | 4.07 | 4.67 | 29.02K |
| 2024-10-11 | 4.39 | 4.25 | ↓$0.14 (-3.12%) | 4.02 | 4.39 | 34.57K |
| 2024-10-10 | 3.55 | 4.16 | ↑$0.61 (17.18%) | 3.52 | 4.20 | 40.52K |
Create an account or log in to view more rows.
$CELZ free to hold
$CELZ why is there no volume? Is that suspicious?
$CELZ bears haha
$CELZ still waiting to short this. Next Tuesday feels right for some reason
$CELZ we back boys
$CELZ Any red I see I shall buy
$CELZ all in
$CELZ has just been halted from trading due to volatility.
$CELZ has just been halted from trading due to volatility.
$CELZ has just been halted from trading due to volatility.