Celcuity LLC (CELC) Historical Stock Data
13.13 ↓0.71 (-5.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELC is down -0.15% a day on average. There have been 13 days where Celcuity LLC closed green and 17 days where CELC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 13.73 | 13.13 | ↓$0.60 (-4.37%) | 13.11 | 13.85 | 267.76K |
| 2024-12-27 | 13.00 | 13.84 | ↑$0.84 (6.46%) | 12.84 | 13.91 | 256.17K |
| 2024-12-26 | 12.43 | 13.08 | ↑$0.65 (5.23%) | 12.32 | 13.11 | 217.85K |
| 2024-12-24 | 12.45 | 12.53 | ↑$0.08 (0.64%) | 12.04 | 12.73 | 160.05K |
| 2024-12-23 | 12.44 | 12.40 | ↓$0.04 (-0.32%) | 11.90 | 12.44 | 325.59K |
| 2024-12-20 | 11.85 | 12.46 | ↑$0.61 (5.15%) | 11.62 | 12.59 | 1.21M |
| 2024-12-19 | 12.12 | 12.00 | ↓$0.12 (-0.99%) | 11.64 | 12.28 | 377.17K |
| 2024-12-18 | 12.66 | 12.10 | ↓$0.56 (-4.42%) | 11.99 | 13.02 | 443.54K |
| 2024-12-17 | 12.48 | 12.55 | ↑$0.07 (0.56%) | 12.05 | 12.64 | 131.90K |
| 2024-12-16 | 12.52 | 12.55 | ↑$0.03 (0.24%) | 11.94 | 12.69 | 805.87K |
| 2024-12-13 | 12.56 | 12.52 | ↓$0.04 (-0.32%) | 12.28 | 12.76 | 114.60K |
| 2024-12-12 | 12.80 | 12.61 | ↓$0.19 (-1.48%) | 12.43 | 12.92 | 231.70K |
| 2024-12-11 | 12.88 | 12.85 | ↓$0.03 (-0.23%) | 12.65 | 13.14 | 159.25K |
| 2024-12-10 | 12.54 | 12.73 | ↑$0.19 (1.52%) | 12.50 | 12.97 | 206.21K |
| 2024-12-09 | 13.08 | 12.82 | ↓$0.26 (-1.99%) | 12.81 | 13.32 | 113.53K |
| 2024-12-06 | 12.67 | 13.15 | ↑$0.48 (3.79%) | 12.60 | 13.21 | 145.01K |
| 2024-12-05 | 12.66 | 12.62 | ↓$0.04 (-0.32%) | 12.48 | 12.92 | 202.75K |
| 2024-12-04 | 12.60 | 12.71 | ↑$0.11 (0.87%) | 12.37 | 12.98 | 171.53K |
| 2024-12-03 | 12.56 | 12.54 | ↓$0.02 (-0.16%) | 12.40 | 12.92 | 142.60K |
| 2024-12-02 | 12.80 | 12.63 | ↓$0.17 (-1.33%) | 12.55 | 13.07 | 307.28K |
| 2024-11-29 | 12.88 | 12.80 | ↓$0.08 (-0.62%) | 12.67 | 13.02 | 140.76K |
| 2024-11-27 | 13.08 | 12.85 | ↓$0.23 (-1.76%) | 12.76 | 13.28 | 268.36K |
| 2024-11-26 | 13.90 | 13.05 | ↓$0.85 (-6.12%) | 13.03 | 14.19 | 282.67K |
| 2024-11-25 | 13.40 | 13.90 | ↑$0.50 (3.73%) | 13.40 | 14.01 | 309.46K |
| 2024-11-22 | 12.72 | 13.19 | ↑$0.47 (3.69%) | 12.50 | 13.25 | 205.42K |
| 2024-11-21 | 12.99 | 12.73 | ↓$0.26 (-2.00%) | 12.46 | 13.04 | 205.51K |
| 2024-11-20 | 12.43 | 12.78 | ↑$0.35 (2.82%) | 12.08 | 13.00 | 261.71K |
| 2024-11-19 | 12.36 | 12.47 | ↑$0.11 (0.89%) | 12.10 | 12.74 | 324.65K |
| 2024-11-18 | 12.93 | 12.46 | ↓$0.47 (-3.63%) | 12.21 | 12.93 | 346.36K |
| 2024-11-15 | 14.07 | 12.66 | ↓$1.41 (-10.02%) | 11.51 | 14.07 | 0.95M |
Create an account or log in to view more rows.
$CELC is it Monday yet???
$CELC CHUG CHUG CHUG
$CELC HERE WE GO
$CELC Up! Up! Up! Up! Up! Up! Up!
$CELC check out the one month chart.
Perfect bull flag.
$CELC Algorithms are playing games
$CELC death cross will complete today
$CELC wtf?
$CELC Guys when can we expect that 30% drop?
$CELC I warned everyone this company sucks