Celcuity LLC (CELC) Historical Stock Data
12.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CELC is down -0.67% a day on average. There have been 15 days where Celcuity LLC closed green and 15 days where CELC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.43 | 12.78 | ↑$0.35 (2.82%) | 12.08 | 13.00 | 261.71K |
| 2024-11-19 | 12.36 | 12.47 | ↑$0.11 (0.89%) | 12.10 | 12.74 | 324.65K |
| 2024-11-18 | 12.93 | 12.46 | ↓$0.47 (-3.63%) | 12.21 | 12.93 | 346.36K |
| 2024-11-15 | 14.07 | 12.66 | ↓$1.41 (-10.02%) | 11.51 | 14.07 | 0.95M |
| 2024-11-14 | 14.84 | 14.11 | ↓$0.73 (-4.92%) | 14.00 | 15.22 | 464.21K |
| 2024-11-13 | 15.07 | 14.64 | ↓$0.43 (-2.85%) | 14.52 | 15.30 | 176.70K |
| 2024-11-12 | 15.68 | 14.94 | ↓$0.74 (-4.72%) | 14.71 | 15.86 | 361.54K |
| 2024-11-11 | 16.02 | 15.70 | ↓$0.32 (-2.00%) | 15.50 | 16.14 | 149.36K |
| 2024-11-08 | 15.75 | 15.85 | ↑$0.10 (0.63%) | 15.33 | 16.09 | 870.86K |
| 2024-11-07 | 16.26 | 15.73 | ↓$0.53 (-3.26%) | 15.60 | 16.54 | 217.57K |
| 2024-11-06 | 16.54 | 16.25 | ↓$0.29 (-1.75%) | 15.74 | 16.54 | 274.43K |
| 2024-11-05 | 15.33 | 15.23 | ↓$0.10 (-0.65%) | 14.83 | 15.39 | 109.17K |
| 2024-11-04 | 14.96 | 15.36 | ↑$0.40 (2.67%) | 14.62 | 15.61 | 165.83K |
| 2024-11-01 | 15.55 | 14.93 | ↓$0.62 (-3.99%) | 14.58 | 15.95 | 158.85K |
| 2024-10-31 | 15.86 | 15.50 | ↓$0.36 (-2.27%) | 15.45 | 16.26 | 133.50K |
| 2024-10-30 | 15.90 | 15.86 | ↓$0.04 (-0.25%) | 15.82 | 16.19 | 84.72K |
| 2024-10-29 | 15.66 | 15.91 | ↑$0.25 (1.60%) | 15.58 | 16.17 | 104.93K |
| 2024-10-28 | 15.66 | 15.74 | ↑$0.08 (0.51%) | 15.63 | 16.30 | 96.04K |
| 2024-10-25 | 15.97 | 15.61 | ↓$0.36 (-2.25%) | 15.60 | 16.31 | 114.32K |
| 2024-10-24 | 15.77 | 15.80 | ↑$0.03 (0.19%) | 15.50 | 16.00 | 245.24K |
| 2024-10-23 | 16.10 | 15.82 | ↓$0.28 (-1.74%) | 15.79 | 16.49 | 133.88K |
| 2024-10-22 | 16.08 | 16.35 | ↑$0.27 (1.68%) | 16.07 | 16.49 | 128.46K |
| 2024-10-21 | 15.76 | 16.13 | ↑$0.37 (2.35%) | 15.63 | 16.34 | 209.68K |
| 2024-10-18 | 15.57 | 15.83 | ↑$0.26 (1.67%) | 15.40 | 15.86 | 179.25K |
| 2024-10-17 | 15.94 | 15.45 | ↓$0.49 (-3.07%) | 15.45 | 16.14 | 124.91K |
| 2024-10-16 | 15.77 | 15.90 | ↑$0.13 (0.82%) | 15.56 | 16.08 | 152.83K |
| 2024-10-15 | 15.16 | 15.77 | ↑$0.61 (4.02%) | 15.11 | 15.90 | 111.28K |
| 2024-10-14 | 15.10 | 15.16 | ↑$0.06 (0.40%) | 15.00 | 15.47 | 116.75K |
| 2024-10-11 | 14.49 | 15.16 | ↑$0.67 (4.62%) | 14.42 | 15.19 | 137.49K |
| 2024-10-10 | 14.17 | 14.50 | ↑$0.33 (2.33%) | 14.06 | 14.60 | 156.48K |
Create an account or log in to view more rows.
$CELC is it Monday yet???
$CELC CHUG CHUG CHUG
$CELC HERE WE GO
$CELC Up! Up! Up! Up! Up! Up! Up!
$CELC check out the one month chart.
Perfect bull flag.
$CELC Algorithms are playing games
$CELC death cross will complete today
$CELC wtf?
$CELC Guys when can we expect that 30% drop?
$CELC I warned everyone this company sucks