Camber Energy Inc (CEI) Historical Stock Data
0.01 ↑0.00 (2.42%)
As of August 7, 2024, 12:13pm EST.
Historical Data
In the past 30 trading days, CEI is down -0.82% a day on average. There have been 13 days where Camber Energy Inc closed green and 17 days where CEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.01 | 0.01 | ↓$0.00 (-1.55%) | 0.01 | 0.01 | 1.74M |
| 2024-12-19 | 0.01 | 0.01 | ↓$0.00 (-3.88%) | 0.01 | 0.01 | 572.75K |
| 2024-12-18 | 0.01 | 0.01 | ↑$0.00 (0.82%) | 0.01 | 0.01 | 0.97M |
| 2024-12-17 | 0.01 | 0.01 | ↓$0.00 (-5.38%) | 0.01 | 0.01 | 663.12K |
| 2024-12-16 | 0.01 | 0.01 | ↓$0.00 (-0.79%) | 0.01 | 0.01 | 1.91M |
| 2024-12-13 | 0.01 | 0.01 | ↑$0.00 (4.96%) | 0.01 | 0.01 | 3.89M |
| 2024-12-12 | 0.01 | 0.01 | ↓$0.00 (-3.20%) | 0.01 | 0.01 | 849.97K |
| 2024-12-11 | 0.01 | 0.01 | ↑$0.00 (5.26%) | 0.01 | 0.01 | 2.81M |
| 2024-12-10 | 0.01 | 0.01 | ↑$0.00 (3.79%) | 0.01 | 0.01 | 600.70K |
| 2024-12-09 | 0.01 | 0.01 | ↓$0.00 (-3.65%) | 0.01 | 0.01 | 1.25M |
| 2024-12-06 | 0.01 | 0.01 | ↓$0.00 (-6.80%) | 0.01 | 0.02 | 831.05K |
| 2024-12-05 | 0.01 | 0.01 | ↑$0.00 (6.52%) | 0.01 | 0.02 | 0.92M |
| 2024-12-04 | 0.01 | 0.01 | ↓$0.00 (-2.86%) | 0.01 | 0.02 | 745.15K |
| 2024-12-03 | 0.01 | 0.01 | ↑$0.00 (5.93%) | 0.01 | 0.02 | 1.41M |
| 2024-12-02 | 0.02 | 0.01 | ↓$0.00 (-12.10%) | 0.01 | 0.02 | 2.83M |
| 2024-11-29 | 0.02 | 0.02 | ↑$0.00 (2.53%) | 0.02 | 0.02 | 837.57K |
| 2024-11-27 | 0.02 | 0.02 | ↓$0.00 (-3.51%) | 0.02 | 0.02 | 2.39M |
| 2024-11-26 | 0.02 | 0.02 | ↓$0.00 (-3.93%) | 0.02 | 0.02 | 647.65K |
| 2024-11-25 | 0.02 | 0.02 | ↓$0.00 (-2.70%) | 0.02 | 0.02 | 696K |
| 2024-11-22 | 0.02 | 0.02 | ↑$0.00 (2.86%) | 0.02 | 0.02 | 598.38K |
| 2024-11-21 | 0.02 | 0.02 | ↓$0.00 (-7.57%) | 0.02 | 0.02 | 1.24M |
| 2024-11-20 | 0.02 | 0.02 | ↑$0.00 (9.47%) | 0.02 | 0.02 | 1M |
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (10.06%) | 0.02 | 0.02 | 1.07M |
| 2024-11-18 | 0.02 | 0.02 | ↓$0.00 (-13.04%) | 0.02 | 0.02 | 2.28M |
| 2024-11-15 | 0.02 | 0.02 | ↑$0.00 (3.17%) | 0.02 | 0.02 | 607.14K |
| 2024-11-14 | 0.02 | 0.02 | ↓$0.00 (-5.50%) | 0.02 | 0.02 | 1.23M |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 550.60K |
| 2024-11-12 | 0.02 | 0.02 | ↑$0.00 (6.49%) | 0.02 | 0.02 | 789.48K |
| 2024-11-11 | 0.02 | 0.02 | ↓$0.00 (-6.73%) | 0.02 | 0.02 | 1.70M |
| 2024-11-08 | 0.02 | 0.02 | ↓$0.00 (-3.38%) | 0.02 | 0.02 | 1.96M |
Create an account or log in to view more rows.
$CEI gonna come down hard today
$CEI Dumping started...
Get out while you can...
$CEI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CEI yeah we're going green today
$CEI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CEI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CEI love when bulls come out
$CEI the FOMO will be epic
$CEI has just been halted from trading.
$CEI Buy the dip