Constellation Energy Corp (CEG) Options

222.99 ↑4.92 (2.26%)

As of December 31, 1969, 7:00pm EST.

CEG Max Pain

The max pain for CEG on May 2nd, 2025 is $215.

Constellation Energy Corp is currently $222.99 which is 3.72% higher than its max pain. According to the max pain theory, Constellation Energy Corp will likely gravitate lower closer to $215 by May 2nd.

Outlook: Negative

CEG Max Pain Distribution Chart

Option Chain

The option chain for Constellation Energy Corp on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	121	124.7	0	0	389.42	0.9682	0.0006	-0.6666	0.0203	124.7
105	0	N/A	116	119.7	0	0	368.34	0.9664	0.0007	-0.6607	0.0213	119.7
110	0	N/A	111	114.7	0	0	348.25	0.9645	0.0008	-0.6543	0.0223	114.7
115	0	N/A	106	109.7	0	0	329.05	0.9625	0.0009	-0.6476	0.0233	109.7
120	0	N/A	101	104.7	0	0	310.66	0.9604	0.001	-0.6404	0.0244	104.7
125	0	N/A	96	99.7	0	0	293	0.9581	0.0011	-0.6328	0.0255	99.7
130	0	N/A	91	94.7	0	0	276	0.9557	0.0012	-0.6248	0.0267	94.7
135	76.7	-5.06%	86	89.7	0	5	259.6	0.953	0.0013	-0.6162	0.028	89.7
136	0	N/A	85.1	88.7	0	0	256.39	0.9525	0.0013	-0.6145	0.0283	88.7
137	0	N/A	84.1	87.7	0	0	253.2	0.9519	0.0014	-0.6127	0.0285	87.7
138	72.2	-5.74%	83.1	86.7	0	1	250.03	0.9514	0.0014	-0.6109	0.0288	86.7
139	0	N/A	82.1	85.7	0	0	246.88	0.9508	0.0014	-0.6091	0.0291	85.7
140	0	N/A	81.1	84.7	0	0	243.75	0.9502	0.0015	-0.6072	0.0293	84.7
141	0	N/A	80.1	83.7	0	0	240.64	0.9496	0.0015	-0.6053	0.0296	83.7
142	0	N/A	79.1	82.7	0	0	237.55	0.949	0.0015	-0.6034	0.0299	82.7
143	0	N/A	78.1	81.7	0	0	234.48	0.9484	0.0016	-0.6015	0.0302	81.7
144	0	N/A	77.1	80.8	0	0	234.66	0.9458	0.0016	-0.6256	0.0314	80.8
145	65	-5.83%	76.1	79.7	0	6	228.39	0.9471	0.0016	-0.5976	0.0308	79.7
146	0	N/A	75.1	78.8	0	0	228.54	0.9444	0.0017	-0.6214	0.032	78.8
147	0	N/A	74.1	77.8	0	0	225.51	0.9437	0.0018	-0.6193	0.0323	77.8
148	0	N/A	73.1	76.8	0	0	222.5	0.943	0.0018	-0.6172	0.0326	76.8
149	0	N/A	72.1	75.8	0	0	219.51	0.9423	0.0018	-0.615	0.033	75.8
150	61.27	-5.26%	71.1	74.8	0	12	216.53	0.9416	0.0019	-0.6128	0.0333	74.8
152.5	0	N/A	68.6	72.3	0	0	209.15	0.9397	0.002	-0.6072	0.0341	72.3
155	46.76	-9.52%	66.1	69.8	0	7	201.88	0.9377	0.0021	-0.6015	0.035	69.8
157.5	54.36	-4.99%	63.7	67.3	0	2	194.69	0.9357	0.0023	-0.5955	0.0359	67.3
160	27.4	-15.96%	61.1	64.7	0	4	184.84	0.9359	0.0024	-0.565	0.0358	64.7
162.5	0	N/A	58.7	62.3	0	0	180.58	0.9312	0.0026	-0.5829	0.0379	62.3
165	18.3	-17.80%	56.2	59.8	0	5	173.64	0.9287	0.0027	-0.5763	0.0389	59.8
167.5	0	N/A	53.7	57.3	0	0	166.78	0.9261	0.0029	-0.5694	0.04	57.3
170	46.7	-2.82%	51.4	54.8	0	44	75.76	0.9977	0.0003	-0.0284	0.002	53.1
172.5	48.88	-0.72%	49.5	52.2	2	0	103.71	0.9772	0.0018	-0.1487	0.0154	50.85
175	23.2	-11.12%	46.2	49.9	0	7	148.84	0.9143	0.0037	-0.5689	0.0447	49.9
177.5	0	N/A	43.7	47.4	0	0	142.15	0.9108	0.004	-0.5604	0.0461	47.4
180	43.13	0.06%	41.2	44.9	2	18	67.61	0.994	0.0009	-0.0438	0.0048	43.13
182.5	0	N/A	38.8	42.4	0	0	52.57	0.9986	0.0003	-0.0227	0.0012	40.6
185	12.91	-11.25%	37	39.8	0	18	81.29	0.9677	0.0031	-0.1566	0.0206	38.4
187.5	9.82	-11.51%	34	37.5	0	0	67.91	0.9793	0.0026	-0.0979	0.0142	35.75
190	33.18	0.09%	32	35	10	31	57.67	0.9863	0.0021	-0.0656	0.0099	33.18
192.5	28.6	-0.85%	29.1	32.6	1	10	64.25	0.9665	0.004	-0.1316	0.0212	30.85
195	20.66	-3.29%	27.1	30.3	0	32	71.42	0.9353	0.0062	-0.2321	0.0361	28.7
197.5	10.3	-6.81%	24.2	27.9	0	5	61.8	0.9427	0.0065	-0.1867	0.0328	26.05
200	24	0.45%	22.9	24.9	28	73	67.43	0.9046	0.0088	-0.2893	0.0484	24
202.5	18.8	-0.76%	21	22.3	0	10	64.5	0.8876	0.0103	-0.3105	0.0546	21.65
205	19.26	0.57%	18.9	21.8	14	16	60.41	0.8712	0.0122	-0.3194	0.0601	19.26
207.5	17.38	0.85%	16.4	18.3	5	23	63.28	0.8251	0.0142	-0.4045	0.0736	17.38
210	15.15	0.97%	14.9	16.7	109	167	59.93	0.7959	0.0165	-0.4203	0.081	15.15
212.5	12.9	1.08%	11.3	14	43	22	55.71	0.7638	0.0193	-0.4243	0.0881	12.9
215	10.8	1.26%	10.2	12.2	19	66	52.44	0.7207	0.0224	-0.4347	0.0961	10.8
217.5	9.91	1.98%	8.3	12	16	22	59.79	0.6447	0.0218	-0.5435	0.1064	9.91
220	8.1	2.29%	8.2	9.2	23	125	62.09	0.5858	0.022	-0.5883	0.1114	8.7
222.5	6.7	2.78%	6.8	8.8	95	463	65.74	0.53	0.0212	-0.6338	0.1137	7.8
225	5.74	3.48%	4.3	8	33	69	57.96	0.4698	0.024	-0.559	0.1137	5.74
227.5	4.6	4.09%	4.5	5.2	12	2	56.94	0.4092	0.0239	-0.5356	0.1111	4.6
230	3.55	4.74%	3.6	4.1	113	455	58.18	0.3558	0.0224	-0.5239	0.1065	3.85
232.5	2.8	5.52%	2.75	3.2	31	11	55.22	0.2925	0.0218	-0.4583	0.0982	2.8
235	2.3	6.42%	2.05	2.6	65	40	56.45	0.2481	0.0196	-0.4309	0.0905	2.3
237.5	1.6	7.22%	1.55	1.9	14	14	54.08	0.1932	0.0177	-0.3574	0.0784	1.6
240	1.25	8.19%	1.15	1.75	120	196	54.68	0.1574	0.0154	-0.3169	0.0688	1.25
242.5	0.95	9.18%	0.65	1.1	17	0	54.9	0.1255	0.0131	-0.2727	0.059	0.95
245	0.6	10.14%	0.6	1.2	45	276	52.72	0.0885	0.0106	-0.2033	0.0458	0.6
247.5	0.5	11.22%	0.4	0.75	5	0	54.53	0.0738	0.009	-0.1832	0.04	0.5
250	0.3	12.25%	0.3	0.45	65	34	52.57	0.0491	0.0068	-0.1284	0.0291	0.3
252.5	0	N/A	0	2.4	0	0	77.42	0.1157	0.0088	-0.3621	0.0557	1.2
255	0.36	14.52%	0.05	0.3	1	246	54.3	0.0298	0.0044	-0.0882	0.0194	0.18
257.5	0.18	15.56%	0.05	1.6	2	0	57.81	0.029	0.004	-0.0917	0.0189	0.18
260	0.15	16.66%	0.05	0.2	10	88	59.26	0.0241	0.0033	-0.0806	0.0162	0.15
265	0.67	19.14%	0	1.05	0	6	81.38	0.0552	0.0048	-0.2175	0.0319	0.53
270	0.05	21.10%	0	0.7	0	12	81.78	0.0387	0.0036	-0.1642	0.024	0.35
275	0.54	23.57%	0	1.35	0	11	99.68	0.058	0.0041	-0.2767	0.0332	0.68
280	0	N/A	0	2.15	0	0	117.31	0.0757	0.0042	-0.4	0.0408	1.08
285	0.7	28.12%	0	1.35	0	1	112.7	0.0524	0.0033	-0.2887	0.0306	0.68
290	1.02	30.51%	0	1.6	0	1	122.95	0.0566	0.0032	-0.3343	0.0325	0.8
295	0.05	32.32%	0	1.6	0	5	129.12	0.0544	0.003	-0.3402	0.0315	0.8
300	0.05	34.56%	0	1.35	0	1	130.85	0.0464	0.0026	-0.3038	0.0278	0.68
305	0	N/A	0	1.6	0	0	140.98	0.0506	0.0026	-0.3508	0.0298	0.8
310	0	N/A	0	1.6	0	0	146.68	0.049	0.0024	-0.3557	0.029	0.8
315	0	N/A	0	0.05	0	0	96.09	0.0031	0.0003	-0.0217	0.0027	0.03
320	0.65	43.80%	0	0.05	0	1	99.98	0.003	0.0003	-0.0218	0.0026	0.02
325	0.6	46.02%	0	1.05	1	1	154.95	0.0364	0.0018	-0.2956	0.0228	0.6

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
100	0	N/A	0	0.3	0	0	264.31	-0.0056	0.0002	-0.1004	0.0046	0.15
105	0	N/A	0	0.35	0	0	254.32	-0.0067	0.0003	-0.1131	0.0053	0.17
110	0	N/A	0	0.4	0	0	244.07	-0.0078	0.0003	-0.1251	0.0062	0.2
115	0	N/A	0	0.45	0	0	233.71	-0.0091	0.0004	-0.1365	0.007	0.23
120	0	N/A	0	0.5	0	0	223.29	-0.0105	0.0004	-0.1473	0.0079	0.25
125	0.15	-43.88%	0	1.35	0	39	245.78	-0.023	0.0008	-0.3181	0.0156	0.68
130	0	N/A	0	2.15	0	0	252.37	-0.0335	0.001	-0.4478	0.0213	1.08
135	0.62	-39.18%	0	1.35	0	3	217.03	-0.0259	0.001	-0.3108	0.0172	0.68
136	0	N/A	0	2.15	0	0	234.25	-0.0361	0.0012	-0.441	0.0226	1.08
137	0	N/A	0	1.35	0	0	211.52	-0.0266	0.001	-0.3092	0.0176	0.68
138	0	N/A	0	1.35	0	0	208.79	-0.0269	0.001	-0.3084	0.0178	0.68
139	0	N/A	0	1.35	0	0	206.08	-0.0272	0.0011	-0.3076	0.018	0.68
140	0.24	-37.11%	0	1.35	0	11	203.38	-0.0276	0.0011	-0.3068	0.0181	0.68
141	0	N/A	0	2.2	0	0	220.72	-0.0389	0.0013	-0.4424	0.0241	1.1
142	0	N/A	0	1.35	0	0	198.04	-0.0283	0.0011	-0.3051	0.0185	0.67
143	0	N/A	0	2.2	0	0	215	-0.0399	0.0014	-0.4398	0.0246	1.1
144	0	N/A	0	1.55	0	0	197.84	-0.0319	0.0013	-0.337	0.0205	0.77
145	0.1	-34.93%	0	0.25	2	63	142.33	-0.0071	0.0005	-0.0667	0.0056	0.1
146	0	N/A	0	2.2	0	0	206.55	-0.0415	0.0015	-0.4358	0.0254	1.1
147	0	N/A	0	2.2	0	0	203.76	-0.042	0.0015	-0.4344	0.0256	1.1
148	0	N/A	0	1.35	0	0	182.4	-0.0306	0.0013	-0.2998	0.0198	0.68
149	0	N/A	0	1.85	0	0	191.25	-0.0384	0.0015	-0.3792	0.0239	0.93
150	6.4	-29.86%	0	1.7	0	86	185.4	-0.0368	0.0015	-0.3547	0.023	0.85
152.5	0	N/A	0	1.35	0	0	171.01	-0.0325	0.0015	-0.2956	0.0208	0.68
155	0.13	-30.43%	0	1.7	0	15	172.46	-0.0394	0.0017	-0.3487	0.0243	0.85
157.5	0	N/A	0	1.35	0	0	158.68	-0.0349	0.0017	-0.2905	0.022	0.68
160	0.17	-28.17%	0	0.4	1	103	121.22	-0.0133	0.001	-0.0984	0.0098	0.17
162.5	0	N/A	0	1.65	0	0	152.7	-0.043	0.0021	-0.3314	0.0261	0.83
165	0.07	-25.97%	0	1.55	1	34	98.84	-0.0073	0.0007	-0.0472	0.0058	0.07
167.5	0	N/A	0	1.55	0	0	138.74	-0.0445	0.0024	-0.3095	0.0269	0.77
170	0.53	-23.53%	0	0.5	5	89	123.07	-0.0358	0.0022	-0.2299	0.0225	0.53
172.5	0	N/A	0	0.55	0	0	104.49	-0.0234	0.0019	-0.1373	0.0158	0.28
175	0.59	-21.26%	0.05	0.55	5	20	100.96	-0.0261	0.0021	-0.1452	0.0173	0.3
177.5	0.19	-20.31%	0.1	0.5	4	9	88.97	-0.0196	0.0019	-0.1005	0.0136	0.19
180	0.2	-19.19%	0.1	0.3	104	136	84.96	-0.0214	0.0021	-0.1034	0.0147	0.2
182.5	0.24	-18.05%	0	0.55	3	1	82.74	-0.0258	0.0025	-0.1176	0.0171	0.24
185	0.2	-16.95%	0.15	0.3	2	63	75.61	-0.0238	0.0026	-0.1006	0.016	0.2
187.5	0.65	-15.62%	0	0.55	0	118	75.02	-0.0317	0.0033	-0.1267	0.0204	0.28
190	0.45	-14.59%	0.15	0.45	4	111	77.27	-0.0473	0.0045	-0.1808	0.0282	0.45
192.5	0.8	-13.31%	0.35	0.55	1	70	72.15	-0.0503	0.005	-0.1771	0.0296	0.45
195	0.55	-12.31%	0.45	0.85	152	72	70.08	-0.0613	0.006	-0.201	0.0346	0.55
197.5	0.69	-11.12%	0.05	0.85	24	22	68.44	-0.0758	0.0073	-0.2311	0.0408	0.69
200	1.2	-9.77%	0.05	1.2	22	262	73.34	-0.1131	0.0092	-0.3327	0.0548	1.2
202.5	1.02	-8.73%	1	1.45	3	9	64.09	-0.1111	0.0103	-0.2867	0.0541	1.02
205	1.92	-7.21%	0.3	1.75	2	19	58.27	-0.1209	0.0121	-0.2765	0.0575	1.03
207.5	1.66	-6.20%	0.05	2.25	6	12	61.77	-0.1696	0.0143	-0.3683	0.0722	1.66
210	2.2	-4.84%	1.15	2.7	24	51	61.9	-0.211	0.0163	-0.4217	0.0826	2.2
212.5	2.76	-3.47%	2.65	3.2	9	23	60.97	-0.2539	0.0184	-0.4599	0.0916	2.76
215	3.5	-2.01%	3.3	3.9	12	46	60.73	-0.3035	0.0201	-0.4992	0.0999	3.5
217.5	4.5	-0.44%	3	4.7	22	455	61.7	-0.359	0.0212	-0.5418	0.1068	4.5
220	5.3	1.04%	4.1	6.2	24	44	59.53	-0.4123	0.0229	-0.5433	0.1113	5.3
222.5	6.1	2.52%	4.7	7	41	0	56.2	-0.4708	0.0248	-0.5229	0.1137	6.1
225	7.9	4.44%	5.9	8.2	13	17	60.37	-0.5284	0.0231	-0.5613	0.1137	7.9
227.5	11.5	7.18%	7.5	9.8	1	0	53.92	-0.5983	0.0251	-0.4846	0.1105	8.65
230	29.93	16.57%	8.3	11.3	0	2	49.25	-0.6745	0.027	-0.4091	0.1029	9.8
232.5	22.03	14.14%	9.8	12.9	0	6	46.39	-0.7478	0.0242	-0.3385	0.0912	11.35
235	13.54	11.46%	12.4	15.9	2	15	48.96	-0.7884	0.0208	-0.3228	0.0827	13.54
237.5	0	N/A	14.2	18.1	0	0	56.08	-0.799	0.0176	-0.3599	0.0802	16.15
240	17.9	15.66%	17	19.2	1	5	50.94	-0.863	0.0152	-0.2507	0.0626	17.9
242.5	0	N/A	18.2	21.3	0	0	42.14	-0.9388	0.0242	-0.1079	0.0344	19.75
245	21.62	19.57%	20.9	24.5	1	2	83.26	-0.7957	0.012	-0.5462	0.081	24.5
247.5	0	N/A	23.2	26.9	0	0	57.97	-0.9151	0.0095	-0.1993	0.0443	25.05
250	55.53	37.02%	25.8	29.3	0	0	62.11	-0.9197	0.0085	-0.205	0.0425	27.55
252.5	0	N/A	28	31.7	0	0	60.71	-0.9424	0.0068	-0.1523	0.0328	29.85
255	0	N/A	30.5	34.1	0	0	62.81	-0.9499	0.0059	-0.14	0.0293	32.3
257.5	0	N/A	33	36.6	0	0	66.41	-0.9522	0.0053	-0.1429	0.0283	34.8
260	0	N/A	35.4	39.1	0	0	68.02	-0.9591	0.0093	-0.128	0.0249	37.25
265	50.66	41.56%	40.4	44	0	0	72.48	-0.9672	0.0036	-0.1126	0.0207	42.2
270	0	N/A	45.4	49.1	0	0	81.26	-0.9649	0.0034	-0.1356	0.022	47.25
275	0	N/A	50.4	54.1	0	0	87.56	-0.9669	0.003	-0.1391	0.0209	52.25
280	0	N/A	55.4	59.1	0	0	93.67	-0.9687	0.0027	-0.1424	0.02	57.25
285	0	N/A	60.4	64.1	0	0	99.61	-0.9702	0.0024	-0.1455	0.0192	62.25
290	0	N/A	65.4	69.1	0	0	105.39	-0.9715	0.0022	-0.1483	0.0185	67.25
295	84.5	70.19%	70.4	74.1	0	0	111.02	-0.9727	0.002	-0.151	0.0178	72.25
300	0	N/A	75.4	79.1	0	0	116.51	-0.9739	0.0019	-0.1529	0.0172	77.25
305	0	N/A	80.4	84.1	0	0	121.87	-0.9748	0.0017	-0.1553	0.0167	82.25
310	0	N/A	85.4	89.1	0	0	127.1	-0.9756	0.0016	-0.1576	0.0162	87.25
315	0	N/A	90.4	94.1	0	0	132.21	-0.9763	0.0015	-0.1599	0.0158	92.25
320	0	N/A	95.4	99	0	0	133.79	-0.98	0.0013	-0.1387	0.0137	97.2
325	115.4	97.50%	100.4	104	0	0	138.61	-0.9808	0.0012	-0.1388	0.0132	102.2