Constellation Energy Corp (CEG) Historical Stock Data
235.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEG is down -0.39% a day on average. There have been 13 days where Constellation Energy Corp closed green and 17 days where CEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 238.14 | 235.42 | ↓$2.72 (-1.14%) | 232.14 | 241.40 | 2.35M |
| 2024-11-19 | 227.05 | 234.58 | ↑$7.53 (3.32%) | 226.10 | 234.89 | 2.11M |
| 2024-11-18 | 225.73 | 230.28 | ↑$4.55 (2.02%) | 221.18 | 232.03 | 3.22M |
| 2024-11-15 | 223.38 | 224.28 | ↑$0.90 (0.40%) | 221.66 | 227.75 | 2.72M |
| 2024-11-14 | 228.20 | 225.38 | ↓$2.82 (-1.24%) | 225.12 | 231.54 | 2.50M |
| 2024-11-13 | 231.89 | 225.96 | ↓$5.92 (-2.56%) | 225.61 | 232.77 | 2.98M |
| 2024-11-12 | 235.44 | 228.70 | ↓$6.74 (-2.86%) | 225.69 | 235.98 | 4.34M |
| 2024-11-11 | 242.16 | 237.27 | ↓$4.89 (-2.02%) | 234.29 | 243.91 | 3.29M |
| 2024-11-08 | 243.25 | 239.37 | ↓$3.88 (-1.60%) | 236.83 | 248.00 | 5.16M |
| 2024-11-07 | 242.53 | 241.59 | ↓$0.94 (-0.39%) | 238.40 | 248.34 | 3.78M |
| 2024-11-06 | 238.82 | 234.99 | ↓$3.83 (-1.60%) | 233.76 | 242.00 | 4.69M |
| 2024-11-05 | 230.35 | 233.75 | ↑$3.40 (1.48%) | 227.00 | 236.86 | 6.34M |
| 2024-11-04 | 232.89 | 225.95 | ↓$6.94 (-2.98%) | 224.68 | 235.50 | 10.66M |
| 2024-11-01 | 262.73 | 258.10 | ↓$4.63 (-1.76%) | 256.82 | 264.76 | 2.79M |
| 2024-10-31 | 261.74 | 262.96 | ↑$1.22 (0.47%) | 259.35 | 264.19 | 2.29M |
| 2024-10-30 | 266.88 | 261.78 | ↓$5.10 (-1.91%) | 261.43 | 268.00 | 1.83M |
| 2024-10-29 | 266.07 | 265.00 | ↓$1.07 (-0.40%) | 261.70 | 267.23 | 1.82M |
| 2024-10-28 | 266.83 | 266.98 | ↑$0.15 (0.06%) | 265.02 | 271.12 | 1.54M |
| 2024-10-25 | 269.00 | 264.41 | ↓$4.59 (-1.71%) | 263.09 | 269.73 | 2.01M |
| 2024-10-24 | 267.79 | 264.50 | ↓$3.29 (-1.23%) | 262.57 | 267.80 | 1.55M |
| 2024-10-23 | 265.00 | 266.05 | ↑$1.05 (0.40%) | 262.61 | 267.93 | 2.63M |
| 2024-10-22 | 270.37 | 266.00 | ↓$4.37 (-1.62%) | 265.85 | 271.43 | 2.13M |
| 2024-10-21 | 273.01 | 273.72 | ↑$0.71 (0.26%) | 268.01 | 274.12 | 1.65M |
| 2024-10-18 | 267.25 | 270.16 | ↑$2.91 (1.09%) | 265.23 | 272.55 | 1.68M |
| 2024-10-17 | 285.00 | 271.20 | ↓$13.80 (-4.84%) | 270.54 | 285.00 | 3.15M |
| 2024-10-16 | 268.01 | 279.80 | ↑$11.79 (4.40%) | 264.12 | 280.24 | 2.43M |
| 2024-10-15 | 269.80 | 266.15 | ↓$3.65 (-1.35%) | 262.37 | 269.80 | 2.88M |
| 2024-10-14 | 268.13 | 271.74 | ↑$3.61 (1.35%) | 265.21 | 272.82 | 2.06M |
| 2024-10-11 | 256.57 | 266.22 | ↑$9.65 (3.76%) | 249.05 | 266.90 | 4.46M |
| 2024-10-10 | 261.06 | 262.31 | ↑$1.25 (0.48%) | 259.03 | 267.76 | 2.70M |
Create an account or log in to view more rows.
$CEG Time to buy here
$CEG another bear trap
$CEG run it!
$CEG buy the fear
$CEG going green
$CEG unstoppable up wow
$CEG just added more
$CEG Buy now
$CEG buy more doomers!!!
$CEG don’t be boring today beast