Constellation Energy Corp (CEG) Historical Stock Data
206.70 ↓1.55 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEG is up 0.42% a day on average. There have been 15 days where Constellation Energy Corp closed green and 15 days where CEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 214.97 | 206.70 | ↓$8.27 (-3.85%) | 203.87 | 217.21 | 3.41M |
| 2025-04-11 | 204.49 | 208.25 | ↑$3.76 (1.84%) | 198.02 | 208.53 | 2.77M |
| 2025-04-10 | 209.00 | 204.49 | ↓$4.51 (-2.16%) | 199.55 | 211.48 | 4.02M |
| 2025-04-09 | 186.13 | 215.45 | ↑$29.32 (15.75%) | 182.61 | 217.90 | 7.95M |
| 2025-04-08 | 188.94 | 184.94 | ↓$4.00 (-2.12%) | 181.99 | 193.30 | 6.79M |
| 2025-04-07 | 161.99 | 179.79 | ↑$17.80 (10.99%) | 161.35 | 189.79 | 7.46M |
| 2025-04-04 | 180.01 | 170.96 | ↓$9.05 (-5.03%) | 165.08 | 182.99 | 9.34M |
| 2025-04-03 | 200.00 | 190.24 | ↓$9.76 (-4.88%) | 189.78 | 204.05 | 5.42M |
| 2025-04-02 | 203.03 | 214.46 | ↑$11.43 (5.63%) | 202.27 | 215.34 | 2.90M |
| 2025-04-01 | 200.95 | 206.94 | ↑$5.99 (2.98%) | 198.09 | 207.74 | 2.86M |
| 2025-03-31 | 198.98 | 201.63 | ↑$2.65 (1.33%) | 195.55 | 203.56 | 4.52M |
| 2025-03-28 | 209.90 | 205.39 | ↓$4.51 (-2.15%) | 203.89 | 215.42 | 5.57M |
| 2025-03-27 | 212.11 | 209.20 | ↓$2.91 (-1.37%) | 207.52 | 217.55 | 4.18M |
| 2025-03-26 | 223.99 | 216.97 | ↓$7.02 (-3.13%) | 214.00 | 226.10 | 3.94M |
| 2025-03-25 | 229.31 | 226.87 | ↓$2.44 (-1.06%) | 222.00 | 230.87 | 2.75M |
| 2025-03-24 | 228.25 | 228.62 | ↑$0.37 (0.16%) | 226.60 | 231.15 | 2.69M |
| 2025-03-21 | 215.78 | 222.48 | ↑$6.70 (3.11%) | 212.55 | 222.82 | 3.43M |
| 2025-03-20 | 217.06 | 219.44 | ↑$2.38 (1.10%) | 214.00 | 222.43 | 2.25M |
| 2025-03-19 | 211.44 | 218.05 | ↑$6.61 (3.13%) | 211.12 | 220.25 | 3.04M |
| 2025-03-18 | 217.92 | 210.85 | ↓$7.07 (-3.24%) | 209.25 | 218.14 | 2.72M |
| 2025-03-17 | 216.91 | 218.54 | ↑$1.63 (0.75%) | 214.36 | 222.07 | 3.54M |
| 2025-03-14 | 213.83 | 216.46 | ↑$2.63 (1.23%) | 209.03 | 217.50 | 3.57M |
| 2025-03-13 | 216.77 | 209.87 | ↓$6.90 (-3.18%) | 203.72 | 216.77 | 3.43M |
| 2025-03-12 | 218.87 | 215.35 | ↓$3.52 (-1.61%) | 210.00 | 224.33 | 6.42M |
| 2025-03-11 | 204.21 | 208.58 | ↑$4.37 (2.14%) | 199.93 | 211.63 | 4.93M |
| 2025-03-10 | 203.61 | 202.21 | ↓$1.40 (-0.69%) | 195.56 | 208.00 | 6.61M |
| 2025-03-07 | 208.10 | 212.54 | ↑$4.44 (2.13%) | 203.11 | 216.14 | 4.94M |
| 2025-03-06 | 220.19 | 207.69 | ↓$12.50 (-5.68%) | 204.81 | 222.78 | 7.68M |
| 2025-03-05 | 231.30 | 229.32 | ↓$1.98 (-0.86%) | 223.42 | 233.54 | 3.83M |
| 2025-03-04 | 228.40 | 231.65 | ↑$3.25 (1.42%) | 221.25 | 239.63 | 5.43M |
Create an account or log in to view more rows.
$CEG Bearish..
$CEG hold
$CEG jeez
$CEG wtf?
$CEG the trend is your friend
until the end.
$CEG Time to buy here
$CEG another bear trap
$CEG run it!
$CEG buy the fear
$CEG going green