Constellation Energy Corp (CEG) Historical Stock Data
227.02 ↑1.85 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEG is down -0.61% a day on average. There have been 9 days where Constellation Energy Corp closed green and 21 days where CEG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 221.82 | 227.02 | ↑$5.20 (2.34%) | 219.64 | 231.70 | 4.98M |
| 2024-12-19 | 228.86 | 225.17 | ↓$3.69 (-1.61%) | 225.00 | 233.79 | 2.83M |
| 2024-12-18 | 234.32 | 225.76 | ↓$8.56 (-3.65%) | 224.77 | 236.99 | 2.84M |
| 2024-12-17 | 237.66 | 234.24 | ↓$3.42 (-1.44%) | 228.88 | 238.08 | 2.22M |
| 2024-12-16 | 240.00 | 239.30 | ↓$0.70 (-0.29%) | 237.25 | 243.70 | 1.77M |
| 2024-12-13 | 241.98 | 239.07 | ↓$2.91 (-1.20%) | 236.50 | 243.42 | 1.88M |
| 2024-12-12 | 242.46 | 239.02 | ↓$3.44 (-1.42%) | 238.96 | 248.13 | 2.63M |
| 2024-12-11 | 234.75 | 236.60 | ↑$1.85 (0.79%) | 232.12 | 239.45 | 1.86M |
| 2024-12-10 | 237.88 | 232.34 | ↓$5.54 (-2.33%) | 230.71 | 239.50 | 2.55M |
| 2024-12-09 | 254.00 | 239.85 | ↓$14.15 (-5.57%) | 236.33 | 254.00 | 3.20M |
| 2024-12-06 | 256.09 | 253.63 | ↓$2.46 (-0.96%) | 250.42 | 258.57 | 1.33M |
| 2024-12-05 | 253.72 | 256.09 | ↑$2.37 (0.93%) | 253.10 | 259.76 | 1.57M |
| 2024-12-04 | 252.50 | 254.20 | ↑$1.70 (0.67%) | 251.00 | 257.66 | 2.70M |
| 2024-12-03 | 251.47 | 247.51 | ↓$3.96 (-1.58%) | 246.73 | 254.18 | 1.77M |
| 2024-12-02 | 257.00 | 249.58 | ↓$7.42 (-2.89%) | 249.52 | 258.44 | 1.91M |
| 2024-11-29 | 257.98 | 256.56 | ↓$1.42 (-0.55%) | 255.20 | 260.79 | 1.19M |
| 2024-11-27 | 265.10 | 253.39 | ↓$11.71 (-4.42%) | 250.85 | 266.00 | 2.29M |
| 2024-11-26 | 249.55 | 266.73 | ↑$17.18 (6.88%) | 249.20 | 267.13 | 3.88M |
| 2024-11-25 | 253.75 | 248.93 | ↓$4.82 (-1.90%) | 243.00 | 255.61 | 3.31M |
| 2024-11-22 | 251.21 | 249.89 | ↓$1.32 (-0.53%) | 245.03 | 253.23 | 2.47M |
| 2024-11-21 | 237.31 | 251.84 | ↑$14.54 (6.13%) | 234.11 | 252.19 | 3.51M |
| 2024-11-20 | 238.14 | 235.42 | ↓$2.72 (-1.14%) | 232.14 | 241.40 | 2.35M |
| 2024-11-19 | 227.05 | 234.58 | ↑$7.53 (3.32%) | 226.10 | 234.89 | 2.11M |
| 2024-11-18 | 225.73 | 230.28 | ↑$4.55 (2.02%) | 221.18 | 232.03 | 3.22M |
| 2024-11-15 | 223.38 | 224.28 | ↑$0.90 (0.40%) | 221.66 | 227.75 | 2.72M |
| 2024-11-14 | 228.20 | 225.38 | ↓$2.82 (-1.24%) | 225.12 | 231.54 | 2.50M |
| 2024-11-13 | 231.89 | 225.96 | ↓$5.92 (-2.56%) | 225.61 | 232.77 | 2.98M |
| 2024-11-12 | 235.44 | 228.70 | ↓$6.74 (-2.86%) | 225.69 | 235.98 | 4.34M |
| 2024-11-11 | 242.16 | 237.27 | ↓$4.89 (-2.02%) | 234.29 | 243.91 | 3.29M |
| 2024-11-08 | 243.25 | 239.37 | ↓$3.88 (-1.60%) | 236.83 | 248.00 | 5.16M |
Create an account or log in to view more rows.
$CEG Time to buy here
$CEG another bear trap
$CEG run it!
$CEG buy the fear
$CEG going green
$CEG unstoppable up wow
$CEG just added more
$CEG Buy now
$CEG buy more doomers!!!
$CEG don’t be boring today beast