Saba Closed-End Funds ETF (CEFS) Historical Stock Data
22.00 ↑0.32 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CEFS is down -0.07% a day on average. There have been 11 days where Saba Closed-End Funds ETF closed green and 19 days where CEFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 21.93 | 22.00 | ↑$0.07 (0.34%) | 21.83 | 22.01 | 91.38K |
| 2025-01-13 | 21.34 | 21.68 | ↑$0.34 (1.59%) | 21.34 | 21.82 | 75.51K |
| 2025-01-10 | 21.72 | 21.51 | ↓$0.21 (-0.97%) | 21.36 | 21.72 | 92.47K |
| 2025-01-08 | 21.68 | 21.65 | ↓$0.03 (-0.14%) | 21.52 | 21.68 | 28.21K |
| 2025-01-07 | 21.70 | 21.68 | ↓$0.02 (-0.09%) | 21.64 | 21.85 | 93.70K |
| 2025-01-06 | 21.74 | 21.75 | ↑$0.01 (0.05%) | 21.70 | 21.86 | 87.95K |
| 2025-01-03 | 21.53 | 21.64 | ↑$0.11 (0.51%) | 21.50 | 21.66 | 41.65K |
| 2025-01-02 | 21.21 | 21.38 | ↑$0.17 (0.80%) | 21.21 | 21.50 | 52.32K |
| 2024-12-31 | 21.46 | 21.42 | ↓$0.04 (-0.19%) | 21.37 | 21.51 | 106.64K |
| 2024-12-30 | 21.56 | 21.44 | ↓$0.12 (-0.56%) | 21.32 | 21.58 | 88.19K |
| 2024-12-27 | 21.81 | 21.77 | ↓$0.04 (-0.18%) | 21.76 | 21.94 | 49.09K |
| 2024-12-26 | 22.03 | 21.85 | ↓$0.18 (-0.82%) | 21.85 | 22.05 | 29.68K |
| 2024-12-24 | 21.68 | 21.89 | ↑$0.21 (0.97%) | 21.67 | 22.11 | 48.75K |
| 2024-12-23 | 21.64 | 21.77 | ↑$0.13 (0.60%) | 21.56 | 21.81 | 68.95K |
| 2024-12-20 | 21.49 | 21.71 | ↑$0.22 (1.02%) | 21.44 | 21.81 | 58.16K |
| 2024-12-19 | 21.94 | 21.58 | ↓$0.37 (-1.66%) | 21.55 | 21.94 | 54.36K |
| 2024-12-18 | 21.99 | 21.80 | ↓$0.19 (-0.86%) | 21.66 | 22.11 | 90.67K |
| 2024-12-17 | 22.22 | 22.07 | ↓$0.15 (-0.70%) | 22.00 | 22.28 | 60.54K |
| 2024-12-16 | 22.36 | 22.22 | ↓$0.14 (-0.63%) | 22.20 | 22.37 | 73.26K |
| 2024-12-13 | 22.31 | 22.32 | ↑$0.01 (0.04%) | 22.25 | 22.38 | 35.24K |
| 2024-12-12 | 22.48 | 22.37 | ↓$0.11 (-0.49%) | 22.36 | 22.53 | 67.64K |
| 2024-12-11 | 22.60 | 22.58 | ↓$0.02 (-0.09%) | 22.42 | 22.66 | 49.43K |
| 2024-12-10 | 22.70 | 22.49 | ↓$0.21 (-0.93%) | 22.45 | 22.70 | 45.56K |
| 2024-12-09 | 22.19 | 22.47 | ↑$0.28 (1.26%) | 22.19 | 22.63 | 40.44K |
| 2024-12-06 | 22.62 | 22.53 | ↓$0.10 (-0.42%) | 22.50 | 22.65 | 36.14K |
| 2024-12-05 | 22.55 | 22.49 | ↓$0.06 (-0.27%) | 22.45 | 22.59 | 34.23K |
| 2024-12-04 | 22.53 | 22.45 | ↓$0.08 (-0.36%) | 22.45 | 22.65 | 84.74K |
| 2024-12-03 | 22.37 | 22.43 | ↑$0.06 (0.27%) | 22.37 | 22.52 | 51.72K |
| 2024-12-02 | 22.46 | 22.44 | ↓$0.02 (-0.09%) | 22.41 | 22.52 | 57.72K |
| 2024-11-29 | 22.48 | 22.46 | ↓$0.02 (-0.09%) | 22.41 | 22.58 | 25.86K |
Create an account or log in to view more rows.
$CEFS Free money indeed??
$CEFS Buying again tomorrow.
$CEFS buy the dip…smfh
$CEFS you wanna be a successful trader close your trades green
$CEFS we always finish green after a red week. Less go!
$CEFS Who else bought the dip on Friday?
$CEFS let it ride
$CEFS COME ON!!! Ugh!
$CEFS Bullish AF ??
$CEFS adding next Friday