CDW Corp (CDW) Options

160.26 ↓1.25 (-0.77%)

As of December 31, 1969, 7:00pm EST.

CDW Max Pain

The max pain for CDW on April 17th, 2025 is $180.

CDW Corp is currently $160.26 which is -10.97% lower than its max pain. According to the max pain theory, CDW Corp will likely gravitate higher closer to $180 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CDW Max Pain Distribution Chart

Option Chain

The option chain for CDW Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	45.1	49.1	0	0	86.62	0.9652	0.0024	-0.0697	0.0278	47.1
120	0	N/A	40.1	44.1	0	0	77.09	0.9621	0.0029	-0.0674	0.0298	42.1
125	0	N/A	35.2	39.3	0	0	72.16	0.9495	0.0039	-0.0791	0.0378	37.25
130	0	N/A	30.9	33.7	0	0	64.07	0.9408	0.0049	-0.0803	0.043	32.3
135	0	N/A	25.3	29.3	0	0	54.91	0.9332	0.0063	-0.0766	0.0473	27.3
140	0	N/A	20.5	24.5	0	0	49.44	0.9086	0.009	-0.0868	0.0601	22.5
145	0	N/A	16.7	18.4	0	0	40.82	0.8881	0.0126	-0.0839	0.0698	17.55
150	0	N/A	12.1	14.2	0	0	38.02	0.8186	0.0188	-0.1055	0.0969	13.15
155	0	N/A	7.4	10	0	0	31.77	0.7331	0.028	-0.1091	0.1209	8.7
160	0	N/A	4.8	6.2	0	0	31.34	0.5739	0.0339	-0.1255	0.1443	5.5
165	3.4	5.08%	1.65	3.9	0	20	28.32	0.3909	0.0368	-0.1099	0.1414	2.78
170	1.55	7.04%	1.25	2.05	2	50	30.05	0.2443	0.0283	-0.0943	0.1156	1.55
175	0.6	9.57%	0.45	1.1	1	32	28.52	0.1193	0.019	-0.0565	0.0734	0.6
180	0.4	12.57%	0.15	0.9	0	113	34.29	0.092	0.0131	-0.056	0.0608	0.53
185	0.4	15.69%	0	1.65	0	42	45.49	0.107	0.011	-0.0825	0.0679	0.83
190	0.31	18.75%	0	1.2	0	38	48	0.0784	0.0083	-0.069	0.0539	0.6
195	0.35	21.90%	0	1.7	0	55	58.26	0.09	0.0076	-0.0927	0.0598	0.85
200	0.12	24.87%	0	2.15	0	16	67.73	0.0973	0.0069	-0.114	0.0634	1.08
210	1.1	31.72%	0	2.15	0	2	78.77	0.0864	0.0054	-0.1212	0.058	1.08
220	0.1	37.34%	0	3.3	0	24	98.44	0.1042	0.005	-0.1737	0.0666	1.65
230	0	N/A	0	2.15	0	0	98.35	0.0725	0.0038	-0.1323	0.0508	1.08
240	0	N/A	0	2.15	0	0	107.15	0.0678	0.0033	-0.1368	0.0483	1.08
250	0	N/A	0	2.15	0	0	115.42	0.064	0.0029	-0.1408	0.0461	1.07
260	0	N/A	0	2.15	0	0	123.22	0.0608	0.0026	-0.1444	0.0443	1.08
270	0	N/A	0	2.15	0	0	130.61	0.0581	0.0024	-0.1477	0.0428	1.08
280	0	N/A	0	2.15	0	0	137.62	0.0558	0.0022	-0.1507	0.0415	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0	N/A	0	0.25	0	0	69.81	-0.0132	0.0013	-0.0228	0.0125	0.13
120	0	N/A	0	2.15	0	0	93.27	-0.0656	0.0037	-0.1147	0.0471	1.08
125	0	N/A	0	2.15	0	0	83.07	-0.0729	0.0045	-0.1107	0.0511	1.07
130	0	N/A	0	1.5	0	0	66.79	-0.0656	0.0052	-0.0818	0.047	0.75
135	0.2	-15.64%	0	2.3	1	0	43.56	-0.0309	0.0043	-0.0291	0.0257	0.2
140	0.47	-12.35%	0.15	2.2	0	2	55.08	-0.1129	0.0094	-0.1009	0.0706	1.18
145	0.67	-9.10%	0.35	0.8	2	19	38.21	-0.0974	0.0122	-0.0626	0.0634	0.67
150	0.87	-5.86%	0.95	3.1	0	6	43.8	-0.2109	0.0179	-0.1201	0.1064	2.03
155	0.81	-2.78%	1.7	2.5	0	44	32.79	-0.2726	0.0275	-0.1023	0.1224	2.1
160	3.5	2.02%	3.4	4.3	3	79	29.45	-0.4241	0.0362	-0.1069	0.1442	3.5
165	4.5	5.77%	5.8	8.2	0	198	35	-0.585	0.0313	-0.1255	0.1434	7
170	9.14	11.78%	9	11.5	2	66	23.49	-0.8249	0.0304	-0.051	0.0941	9.14
175	12.55	17.03%	13	14.8	0	39	28.43	-0.8888	0.0322	-0.0443	0.0689	13.9
180	12.1	19.87%	17.8	19.8	0	113	33.64	-0.9208	0.0123	-0.0405	0.0534	18.8
185	23.2	29.91%	22.2	24.8	2	15	54.48	-0.849	0.0118	-0.1141	0.0858	24.8
190	18.5	30.10%	27.4	30.2	0	0	45.87	-0.9381	0.0074	-0.0462	0.0442	28.8
195	0	N/A	31.2	35	0	0	70.71	-0.8622	0.0085	-0.1404	0.0807	35
200	21.5	38.21%	36.1	40.2	0	0	79.66	-0.8618	0.0076	-0.1594	0.0809	40.2
210	0	N/A	46.2	50.2	0	0	91.84	-0.8754	0.0061	-0.1711	0.0753	50.2
220	0	N/A	56.1	60.2	0	0	103.03	-0.8853	0.0052	-0.181	0.071	60.2
230	0	N/A	67.1	70.2	0	0	79.43	-0.9741	0.0021	-0.0381	0.0214	68.65
240	0	N/A	76.3	80.2	0	0	123.12	-0.8989	0.0039	-0.1973	0.0648	80.2
250	0	N/A	86.2	90.2	0	0	132.24	-0.9038	0.0035	-0.2042	0.0625	90.2
260	0	N/A	96.1	100.2	0	0	140.85	-0.9078	0.0032	-0.2105	0.0605	100.2
270	0	N/A	106.2	110.2	0	0	149.01	-0.9112	0.003	-0.2163	0.0589	110.2
280	0	N/A	116.2	120.2	0	0	156.76	-0.9143	0.0027	-0.2215	0.0573	120.2