Cidara Therapeutics Inc (CDTX) Historical Stock Data
23.22 ↑0.71 (3.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDTX is up 1.45% a day on average. There have been 18 days where Cidara Therapeutics Inc closed green and 12 days where CDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.12 | 23.22 | ↑$1.10 (4.97%) | 21.20 | 24.00 | 148.36K |
| 2024-12-19 | 20.49 | 22.51 | ↑$2.02 (9.86%) | 20.24 | 23.21 | 85.92K |
| 2024-12-18 | 22.47 | 20.53 | ↓$1.94 (-8.63%) | 19.24 | 22.78 | 90.51K |
| 2024-12-17 | 23.17 | 22.81 | ↓$0.36 (-1.55%) | 22.10 | 24.99 | 58.97K |
| 2024-12-16 | 22.83 | 23.26 | ↑$0.43 (1.88%) | 22.80 | 23.66 | 37.51K |
| 2024-12-13 | 22.78 | 22.88 | ↑$0.10 (0.44%) | 22.20 | 23.89 | 101.27K |
| 2024-12-12 | 21.48 | 21.64 | ↑$0.16 (0.74%) | 21.15 | 22.08 | 45.81K |
| 2024-12-11 | 21.94 | 21.82 | ↓$0.12 (-0.55%) | 21.22 | 22.25 | 36.81K |
| 2024-12-10 | 22.17 | 22.17 | ↑$0.00 (0.00%) | 22.15 | 24.00 | 24.65K |
| 2024-12-09 | 23.51 | 22.51 | ↓$1.00 (-4.25%) | 22.14 | 24.00 | 49.83K |
| 2024-12-06 | 19.27 | 23.73 | ↑$4.46 (23.14%) | 18.43 | 24.00 | 120.24K |
| 2024-12-05 | 19.84 | 19.93 | ↑$0.09 (0.45%) | 18.03 | 20.66 | 39.44K |
| 2024-12-04 | 17.95 | 19.95 | ↑$2.00 (11.14%) | 17.83 | 20.33 | 96.48K |
| 2024-12-03 | 18.80 | 17.71 | ↓$1.09 (-5.80%) | 17.41 | 18.96 | 62.75K |
| 2024-12-02 | 20.20 | 18.76 | ↓$1.44 (-7.13%) | 18.71 | 20.46 | 30.77K |
| 2024-11-29 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 19.56 | 20.50 | 10.09K |
| 2024-11-27 | 19.53 | 20.20 | ↑$0.67 (3.43%) | 19.25 | 20.20 | 26.72K |
| 2024-11-26 | 18.60 | 19.59 | ↑$0.99 (5.32%) | 17.82 | 20.20 | 32.94K |
| 2024-11-25 | 20.39 | 18.69 | ↓$1.70 (-8.34%) | 17.25 | 20.50 | 147.56K |
| 2024-11-22 | 17.73 | 20.40 | ↑$2.67 (15.06%) | 17.52 | 21.28 | 255.76K |
| 2024-11-21 | 18.98 | 17.45 | ↓$1.53 (-8.06%) | 17.17 | 19.98 | 451.70K |
| 2024-11-20 | 15.68 | 15.12 | ↓$0.56 (-3.57%) | 15.02 | 16.64 | 45.62K |
| 2024-11-19 | 14.93 | 15.63 | ↑$0.70 (4.69%) | 14.93 | 15.63 | 14.83K |
| 2024-11-18 | 14.33 | 14.96 | ↑$0.63 (4.40%) | 14.33 | 14.99 | 47.78K |
| 2024-11-15 | 14.50 | 14.37 | ↓$0.13 (-0.90%) | 13.90 | 14.97 | 31.57K |
| 2024-11-14 | 14.08 | 14.48 | ↑$0.40 (2.84%) | 13.82 | 14.75 | 30.03K |
| 2024-11-13 | 13.31 | 13.90 | ↑$0.59 (4.43%) | 13.27 | 14.00 | 27.12K |
| 2024-11-12 | 13.58 | 13.45 | ↓$0.13 (-0.99%) | 13.14 | 13.73 | 19.36K |
| 2024-11-11 | 13.51 | 13.35 | ↓$0.16 (-1.18%) | 12.89 | 13.68 | 10.77K |
| 2024-11-08 | 13.28 | 13.50 | ↑$0.22 (1.66%) | 13.03 | 13.78 | 23.51K |
Create an account or log in to view more rows.
$CDTX Buy Buy Buy
$CDTX has just been halted from trading.
$CDTX what happened?
$CDTX last chance to load imo
$CDTX has just been halted from trading.
$CDTX this is my only green stonk!
I really like this stonk.
$CDTX Now I'm worried....
$CDTX every dip gets bought up.
$CDTX might get a sell off today
$CDTX starting to gap up a little