COPT Defense Properties (CDP) Options
26.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
CDP Max Pain
The max pain for CDP on May 16th, 2025 is $25.
COPT Defense Properties is currently $26.60 which is 6.40% higher than its max pain. According to the max pain theory, COPT Defense Properties will likely gravitate lower closer to $25 by May 16th.
Outlook:
CDP Max Pain Distribution Chart
Option Chain
The option chain for COPT Defense Properties on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 9.9 | 13.4 | 0 | 0 | 224.93 | 0.9256 | 0.0117 | -0.0543 | 0.0074 | 11.65 |
| 17.5 | 0 | N/A | 7.1 | 11.5 | 0 | 0 | 190.31 | 0.8912 | 0.0184 | -0.0614 | 0.0098 | 9.3 |
| 20 | 0 | N/A | 4.8 | 9 | 0 | 0 | 150.79 | 0.8487 | 0.0292 | -0.0615 | 0.0124 | 6.9 |
| 22.5 | 0 | N/A | 1.8 | 6.3 | 0 | 0 | 79.84 | 0.845 | 0.056 | -0.033 | 0.0126 | 4.05 |
| 25 | 2.05 | 1.69% | 0 | 3.2 | 0 | 2 | 42.74 | 0.7179 | 0.1486 | -0.0252 | 0.0179 | 1.6 |
| 30 | 0.25 | 13.72% | 0 | 0.2 | 0 | 1 | 47.94 | 0.0884 | 0.0629 | -0.0136 | 0.0085 | 0.1 |
| 35 | 0 | N/A | 0 | 4 | 0 | 0 | 216.63 | 0.3291 | 0.0314 | -0.1383 | 0.0192 | 2 |
| 40 | 0 | N/A | 0 | 4 | 0 | 0 | 260.38 | 0.2946 | 0.0249 | -0.1585 | 0.0183 | 2 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 0 | N/A | 0 | 4 | 0 | 0 | 379.42 | -0.1335 | 0.0107 | -0.1444 | 0.0114 | 2 |
| 17.5 | 0 | N/A | 0 | 4 | 0 | 0 | 305.48 | -0.1681 | 0.0155 | -0.1356 | 0.0133 | 2 |
| 20 | 0 | N/A | 0 | 4 | 0 | 0 | 240.77 | -0.2126 | 0.0227 | -0.1234 | 0.0154 | 2 |
| 22.5 | 0 | N/A | 0 | 4 | 0 | 0 | 181.48 | -0.275 | 0.0346 | -0.1069 | 0.0177 | 2 |
| 25 | 0.05 | -5.83% | 0.05 | 0.35 | 0 | 32 | 18.53 | -0.1046 | 0.1843 | -0.006 | 0.0096 | 0.05 |
| 30 | 0 | N/A | 2.95 | 6 | 0 | 0 | 89.65 | -0.7435 | 0.0675 | -0.0506 | 0.017 | 4.48 |
| 35 | 0 | N/A | 6.9 | 11 | 0 | 0 | 92.42 | -0.9265 | 0.0282 | -0.022 | 0.0073 | 8.95 |
| 40 | 0 | N/A | 12.4 | 16 | 0 | 0 | 154.13 | -0.8843 | 0.0237 | -0.0518 | 0.0103 | 14.2 |
$CDP yeah we're going green today
$CDP omg lol
$CDP NOT SELLING.
$CDP unstoppable up wow
$CDP all’s I know is buy and hold… no expectations
$CDP come on I wana jump up and down
$CDP the future is so bright .. I gotta wear shades..
$CDP nothing drops
$CDP recovery hasn’t even started yet.. imo
$CDP somebody knows something