Condor Hospitality Trust Inc (CDOR) Historical Stock Data
7.95 ↑0.00 (0.00%)
As of December 30, 2021, 4:15pm EST.
Historical Data
In the past 30 trading days, CDOR is down -0.02% a day on average. There have been 20 days where Condor Hospitality Trust Inc closed green and 10 days where CDOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 7.92 | 7.95 | ↑$0.03 (0.38%) | 7.92 | 7.95 | 693.55K |
| 2021-12-29 | 7.94 | 7.95 | ↑$0.01 (0.13%) | 7.93 | 7.95 | 227.73K |
| 2021-12-28 | 7.93 | 7.94 | ↑$0.01 (0.13%) | 7.92 | 7.94 | 348.97K |
| 2021-12-27 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.93 | 7.94 | 107.55K |
| 2021-12-23 | 7.92 | 7.94 | ↑$0.02 (0.25%) | 7.91 | 7.95 | 396.60K |
| 2021-12-22 | 7.96 | 7.93 | ↓$0.03 (-0.38%) | 7.93 | 7.96 | 857.11K |
| 2021-12-21 | 7.98 | 7.96 | ↓$0.02 (-0.25%) | 7.95 | 7.98 | 62.11K |
| 2021-12-20 | 7.94 | 7.95 | ↑$0.01 (0.13%) | 7.94 | 7.97 | 105.49K |
| 2021-12-17 | 7.94 | 7.95 | ↑$0.01 (0.13%) | 7.93 | 7.95 | 74.35K |
| 2021-12-16 | 7.93 | 7.94 | ↑$0.01 (0.13%) | 7.93 | 7.94 | 55.86K |
| 2021-12-15 | 7.93 | 7.94 | ↑$0.01 (0.13%) | 7.92 | 7.94 | 127.46K |
| 2021-12-14 | 7.92 | 7.94 | ↑$0.01 (0.19%) | 7.91 | 7.94 | 231.34K |
| 2021-12-13 | 7.93 | 7.91 | ↓$0.02 (-0.25%) | 7.90 | 7.94 | 216.87K |
| 2021-12-10 | 7.39 | 7.32 | ↓$0.07 (-0.95%) | 7.29 | 7.40 | 46.64K |
| 2021-12-09 | 7.35 | 7.30 | ↓$0.05 (-0.68%) | 7.30 | 7.45 | 7.85K |
| 2021-12-08 | 7.29 | 7.30 | ↑$0.01 (0.14%) | 7.29 | 7.32 | 16.79K |
| 2021-12-07 | 7.29 | 7.27 | ↓$0.02 (-0.27%) | 7.27 | 7.30 | 42.99K |
| 2021-12-06 | 7.32 | 7.22 | ↓$0.10 (-1.30%) | 7.22 | 7.32 | 153.87K |
| 2021-12-03 | 7.30 | 7.28 | ↓$0.02 (-0.27%) | 7.27 | 7.31 | 18.16K |
| 2021-12-02 | 7.25 | 7.30 | ↑$0.05 (0.65%) | 7.25 | 7.30 | 23.48K |
| 2021-12-01 | 7.26 | 7.27 | ↑$0.01 (0.14%) | 7.25 | 7.29 | 47.58K |
| 2021-11-30 | 7.29 | 7.26 | ↓$0.03 (-0.41%) | 7.25 | 7.30 | 21.86K |
| 2021-11-29 | 7.30 | 7.30 | ↑$0.00 (0.00%) | 7.25 | 7.30 | 46.50K |
| 2021-11-26 | 7.26 | 7.30 | ↑$0.04 (0.55%) | 7.21 | 7.30 | 21.56K |
| 2021-11-24 | 7.26 | 7.30 | ↑$0.04 (0.55%) | 7.26 | 7.30 | 2.26K |
| 2021-11-23 | 7.29 | 7.25 | ↓$0.04 (-0.55%) | 7.23 | 7.29 | 33.39K |
| 2021-11-22 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 7.20 | 7.31 | 6.66K |
| 2021-11-19 | 7.22 | 7.25 | ↑$0.03 (0.42%) | 7.22 | 7.27 | 7.06K |
| 2021-11-18 | 7.27 | 7.27 | ↑$0.00 (0.00%) | 7.27 | 7.30 | 22.74K |
| 2021-11-17 | 7.25 | 7.28 | ↑$0.03 (0.41%) | 7.20 | 7.29 | 19.62K |
Create an account or log in to view more rows.
$CDOR Spike it!
$CDOR the end is near
$CDOR shorters eat my shit
$CDOR the trend is your friend
until the end.
$CDOR due for a spike!
$CDOR Buy now
$CDOR news?
$CDOR I love this stonk!
$CDOR I love this stonk!
$CDOR we’re fucked tomorrow boys