Cadence Design Systems Inc (CDNS) Options

256.69 ↓5.85 (-2.23%)

As of December 31, 1969, 7:00pm EST.

CDNS Max Pain

The max pain for CDNS on April 17th, 2025 is $255.

Cadence Design Systems is currently $256.69 which is 0.66% higher than its max pain. According to the max pain theory, Cadence Design Systems will likely gravitate lower closer to $255 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CDNS Max Pain Distribution Chart

Option Chain

The option chain for Cadence Design Systems on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
175	0	N/A	80.2	84.1	0	0	67.62	0.995	0.0004	-0.0357	0.0085	82.15
180	0	N/A	75.2	79.2	0	0	66.75	0.9923	0.0005	-0.043	0.0125	77.2
185	76.9	2.03%	70.2	73.7	0	1	99.33	0.9416	0.002	-0.1984	0.0683	73.7
190	0	N/A	65.3	68.8	0	0	94.05	0.9357	0.0023	-0.2025	0.0736	68.8
195	0	N/A	60.3	64.3	0	0	56.93	0.986	0.0011	-0.0539	0.0209	62.3
200	37.05	-7.65%	55.4	59.3	0	1	53.98	0.9824	0.0014	-0.0592	0.0254	57.35
205	0	N/A	50.5	54.4	0	0	52.27	0.9752	0.0019	-0.0702	0.034	52.45
210	0	N/A	45.6	49.5	0	0	49.76	0.9675	0.0025	-0.0796	0.0426	47.55
215	0	N/A	40.8	44.7	0	0	48.56	0.9531	0.0034	-0.0973	0.0574	42.75
220	0	N/A	36	39.4	0	0	42.45	0.952	0.004	-0.0899	0.0585	37.7
225	28	-1.44%	31.4	34.7	0	12	42.1	0.9256	0.0057	-0.1156	0.0824	33.05
230	16.27	-4.06%	27.5	29.5	0	10	41.12	0.8927	0.0077	-0.1409	0.1082	28.5
235	24.02	0.91%	23.3	25	0	34	40.28	0.8488	0.0099	-0.1685	0.1373	24.15
240	22.1	2.11%	20	20.7	0	61	41.24	0.7839	0.0121	-0.2077	0.1716	20.35
245	25	5.19%	14.2	17.3	0	76	36.06	0.7373	0.0154	-0.2018	0.191	15.75
250	12.2	2.15%	12.7	13.2	6	174	38.46	0.6445	0.0165	-0.2389	0.2181	12.95
255	9.83	3.17%	9.6	10.1	7	168	37.2	0.5584	0.0181	-0.2421	0.2311	9.83
260	7.4	4.17%	7	7.6	37	163	37.03	0.467	0.0183	-0.2402	0.2328	7.4
265	5.3	5.30%	4.9	5.4	26	475	36.33	0.3761	0.0178	-0.2233	0.2223	5.3
270	3.9	6.70%	3.3	3.6	13	345	34.69	0.2841	0.0167	-0.1894	0.1985	3.45
275	2.25	8.01%	2.1	2.4	7	220	34.14	0.2071	0.0143	-0.1564	0.1674	2.25
280	1.55	9.68%	1.35	1.55	15	244	34.74	0.1518	0.0116	-0.1303	0.1377	1.55
285	1.45	11.59%	0.8	1	0	140	33.86	0.0991	0.0088	-0.0939	0.1021	0.9
290	0.55	13.19%	0.45	0.65	2	390	33.86	0.0653	0.0064	-0.0684	0.0746	0.55
295	0.65	15.18%	0.25	1.5	0	101	41.64	0.0818	0.0062	-0.0994	0.0886	0.88
300	0.37	17.02%	0.05	0.65	0	95	37.66	0.0405	0.0039	-0.0517	0.0509	0.35
305	0.4	18.98%	0	0.8	0	11	41.89	0.0415	0.0036	-0.0586	0.052	0.4
310	0.15	20.83%	0	1.4	0	33	50.18	0.058	0.0039	-0.0914	0.068	0.7
315	0.8	23.03%	0	1.35	0	2	53.11	0.0537	0.0035	-0.0909	0.0639	0.68
320	0.08	24.70%	0	1.35	0	21	56.32	0.0511	0.0032	-0.0926	0.0615	0.68
325	0	N/A	0	1.35	0	0	59.44	0.0489	0.0029	-0.0942	0.0594	0.68
330	0	N/A	0	1.35	0	0	62.48	0.0469	0.0027	-0.0958	0.0574	0.68
335	0	N/A	0	1.35	0	0	65.44	0.0452	0.0025	-0.0972	0.0557	0.68
340	0	N/A	0	1.35	0	0	68.33	0.0436	0.0023	-0.0985	0.0541	0.67
345	0	N/A	0	1.35	0	0	71.15	0.0422	0.0022	-0.0998	0.0527	0.68
350	0.75	36.64%	0	1.35	0	8	73.91	0.0409	0.002	-0.101	0.0513	0.68
355	0	N/A	0	1.35	0	0	76.61	0.0397	0.0019	-0.1022	0.0501	0.68
360	0	N/A	0	1.1	0	0	76.55	0.0332	0.0016	-0.0882	0.0433	0.55
365	0	N/A	0	1.35	0	0	81.85	0.0376	0.0017	-0.1044	0.048	0.68
370	0	N/A	0	1.35	0	0	84.38	0.0366	0.0016	-0.1054	0.047	0.67
375	0	N/A	0	1.35	0	0	86.87	0.0358	0.0015	-0.1063	0.0461	0.68
380	0	N/A	0	1.35	0	0	89.31	0.035	0.0015	-0.1073	0.0452	0.68
385	0	N/A	0	1.35	0	0	91.7	0.0342	0.0014	-0.1082	0.0444	0.67
390	0	N/A	0	1.35	0	0	94.05	0.0335	0.0014	-0.109	0.0437	0.68
395	0	N/A	0	1.35	0	0	96.35	0.0329	0.0013	-0.1099	0.043	0.68
400	0.05	55.85%	0	1.35	0	5	98.62	0.0322	0.0013	-0.1107	0.0423	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
175	0.1	-31.79%	0	0.95	0	1	88.92	-0.0228	0.001	-0.0733	0.0316	0.48
180	0	N/A	0	1	0	0	84.02	-0.0251	0.0012	-0.0752	0.0344	0.5
185	0	N/A	0	1.35	0	0	82.87	-0.0331	0.0015	-0.0931	0.0432	0.68
190	0.1	-25.94%	0	1.25	0	1	76.07	-0.0335	0.0017	-0.0863	0.0436	0.63
195	0.2	-23.95%	0.05	0.35	1	4	58.22	-0.0157	0.0012	-0.0349	0.0231	0.2
200	0.15	-22.03%	0.1	0.4	20	25	51.35	-0.0137	0.0012	-0.0273	0.0205	0.15
205	0.7	-19.86%	0.15	0.7	0	596	55.57	-0.0319	0.0022	-0.0604	0.042	0.42
210	0.3	-18.07%	0.1	1.6	0	38	58.26	-0.0556	0.0033	-0.0991	0.0658	0.85
215	0.25	-16.14%	0.2	1.7	0	52	54.19	-0.0652	0.004	-0.1043	0.0745	0.95
220	0.55	-14.08%	0.6	0.95	1	455	46.39	-0.063	0.0046	-0.0866	0.0725	0.78
225	0.93	-11.98%	0.9	1.2	20	5112	42.97	-0.0786	0.0058	-0.0949	0.0859	0.93
230	1.35	-9.87%	1.3	1.65	11	161	41.61	-0.1102	0.0077	-0.1175	0.1102	1.35
235	1.8	-7.75%	1.9	2.35	7	117	41.61	-0.159	0.01	-0.1507	0.1419	2.12
240	2.95	-5.35%	2.75	3.3	15	365	40.18	-0.2116	0.0123	-0.1731	0.1695	2.95
245	4.3	-2.88%	3.8	4.3	76	175	40.04	-0.2819	0.0144	-0.2003	0.1978	4.3
250	5.1	-0.62%	5.3	6.9	5	181	40.19	-0.3616	0.016	-0.2217	0.2194	6.1
255	7.64	2.32%	7.1	8	27	83	37.37	-0.4441	0.0181	-0.2151	0.2312	7.64
260	10.1	5.22%	9.3	10.2	2	114	36.71	-0.5367	0.0186	-0.21	0.2324	10.1
265	9.99	7.13%	12.4	13.1	0	215	34.83	-0.6351	0.0186	-0.185	0.2197	12.75
270	8.7	8.57%	15.7	16.6	0	97	34.18	-0.7255	0.0169	-0.1575	0.1945	16.15
275	19.8	14.85%	18.8	20.5	1	10	32.42	-0.8158	0.0144	-0.1146	0.1546	19.8
280	18.66	16.35%	23.4	24.6	0	12	31.41	-0.887	0.0108	-0.0756	0.1103	24
285	20.69	19.09%	27.9	30.5	0	10	37.74	-0.8839	0.0091	-0.0952	0.1131	29.2
290	21.8	21.47%	32.1	34.7	0	10	31.59	-0.9675	0.0041	-0.0244	0.0399	33.4
295	37.75	29.63%	36.9	40.2	0	1	38.23	-0.9505	0.0048	-0.0458	0.0579	38.55
300	35.46	30.69%	41.7	44.5	0	0	53.3	-0.892	0.0061	-0.1323	0.1079	44.5
305	0	N/A	46.3	50.2	0	0	63.51	-0.871	0.0058	-0.185	0.1224	50.2
310	0	N/A	51.3	55.2	0	0	67.62	-0.877	0.0052	-0.1908	0.1184	55.2
315	0	N/A	56.3	60.2	0	0	71.6	-0.8822	0.0048	-0.1962	0.1148	60.2
320	0	N/A	61.3	65.2	0	0	75.46	-0.8868	0.0044	-0.2013	0.1117	65.2
325	61.9	50.73%	66.3	70.2	0	5	79.21	-0.8908	0.0041	-0.2061	0.1088	70.2
330	66.9	54.62%	71.4	75.2	0	0	82.86	-0.8944	0.0038	-0.2106	0.1062	75.2
335	0	N/A	76.3	80.2	0	0	86.41	-0.8977	0.0036	-0.2148	0.1038	80.2
340	0	N/A	81.3	85.2	0	0	89.87	-0.9006	0.0034	-0.2188	0.1016	85.2
345	0	N/A	86.3	90.2	0	0	93.25	-0.9033	0.0032	-0.2227	0.0996	90.2
350	0	N/A	91.3	95.2	0	0	96.54	-0.9057	0.003	-0.2263	0.0978	95.2
355	0	N/A	96.3	100.2	0	0	99.77	-0.908	0.0029	-0.2299	0.0961	100.2
360	0	N/A	101.3	105.2	0	0	102.92	-0.91	0.0027	-0.2332	0.0945	105.2
365	0	N/A	106.3	110.2	0	0	106	-0.9119	0.0026	-0.2365	0.093	110.2
370	0	N/A	111.3	115.2	0	0	109.02	-0.9137	0.0025	-0.2396	0.0916	115.2
375	0	N/A	116.3	120.2	0	0	111.98	-0.9154	0.0024	-0.2426	0.0903	120.2
380	0	N/A	121.3	125.2	0	0	114.88	-0.9169	0.0023	-0.2456	0.089	125.2
385	0	N/A	126.3	130.2	0	0	117.73	-0.9183	0.0022	-0.2484	0.0879	130.2
390	0	N/A	131.3	135.2	0	0	120.52	-0.9197	0.0022	-0.2511	0.0868	135.2
395	0	N/A	136.3	140.2	0	0	123.26	-0.9209	0.0021	-0.2538	0.0858	140.2
400	0	N/A	141.3	145.2	0	0	125.96	-0.9221	0.002	-0.2564	0.0848	145.2