Caredx Inc (CDNA) Historical Stock Data
20.61 ↑0.06 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDNA is down -0.66% a day on average. There have been 13 days where Caredx Inc closed green and 17 days where CDNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.30 | 20.61 | ↑$0.31 (1.53%) | 20.10 | 21.15 | 1.79M |
| 2024-12-19 | 20.74 | 20.55 | ↓$0.19 (-0.92%) | 20.12 | 21.21 | 759.84K |
| 2024-12-18 | 22.54 | 20.40 | ↓$2.14 (-9.49%) | 20.09 | 22.86 | 0.97M |
| 2024-12-17 | 22.67 | 22.14 | ↓$0.53 (-2.34%) | 21.97 | 23.10 | 695.28K |
| 2024-12-16 | 22.56 | 22.87 | ↑$0.31 (1.37%) | 22.40 | 23.29 | 837.27K |
| 2024-12-13 | 23.67 | 22.86 | ↓$0.81 (-3.42%) | 22.65 | 23.99 | 779.62K |
| 2024-12-12 | 24.03 | 23.50 | ↓$0.53 (-2.21%) | 23.49 | 24.76 | 513.44K |
| 2024-12-11 | 24.74 | 24.18 | ↓$0.56 (-2.26%) | 24.14 | 25.08 | 548.71K |
| 2024-12-10 | 24.90 | 24.07 | ↓$0.83 (-3.33%) | 24.04 | 25.38 | 645.10K |
| 2024-12-09 | 24.85 | 24.92 | ↑$0.07 (0.28%) | 23.86 | 25.84 | 763.43K |
| 2024-12-06 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 24.46 | 25.50 | 468.43K |
| 2024-12-05 | 25.74 | 24.70 | ↓$1.04 (-4.04%) | 24.65 | 26.24 | 857.34K |
| 2024-12-04 | 24.61 | 25.92 | ↑$1.31 (5.32%) | 24.21 | 26.37 | 727.29K |
| 2024-12-03 | 25.39 | 24.96 | ↓$0.43 (-1.69%) | 24.38 | 25.69 | 548.20K |
| 2024-12-02 | 24.51 | 25.64 | ↑$1.13 (4.61%) | 24.33 | 25.76 | 636.35K |
| 2024-11-29 | 25.06 | 24.54 | ↓$0.52 (-2.08%) | 24.33 | 25.35 | 274.85K |
| 2024-11-27 | 25.39 | 24.91 | ↓$0.48 (-1.89%) | 24.55 | 25.85 | 646.46K |
| 2024-11-26 | 24.15 | 25.12 | ↑$0.97 (4.00%) | 23.36 | 25.20 | 0.93M |
| 2024-11-25 | 23.28 | 24.11 | ↑$0.83 (3.57%) | 22.99 | 24.37 | 1.11M |
| 2024-11-22 | 22.83 | 23.13 | ↑$0.30 (1.31%) | 22.41 | 23.49 | 830.54K |
| 2024-11-21 | 22.52 | 22.58 | ↑$0.06 (0.27%) | 22.00 | 22.85 | 600.28K |
| 2024-11-20 | 22.10 | 22.37 | ↑$0.27 (1.22%) | 21.57 | 22.54 | 573.64K |
| 2024-11-19 | 21.26 | 22.06 | ↑$0.80 (3.76%) | 21.16 | 22.30 | 485.69K |
| 2024-11-18 | 21.42 | 21.56 | ↑$0.14 (0.65%) | 21.21 | 22.04 | 675.90K |
| 2024-11-15 | 21.74 | 21.17 | ↓$0.57 (-2.62%) | 21.02 | 21.79 | 1.07M |
| 2024-11-14 | 22.60 | 21.55 | ↓$1.05 (-4.65%) | 21.31 | 23.30 | 0.99M |
| 2024-11-13 | 23.71 | 22.78 | ↓$0.93 (-3.92%) | 22.77 | 24.42 | 846.55K |
| 2024-11-12 | 23.44 | 23.32 | ↓$0.12 (-0.51%) | 22.89 | 23.96 | 679.94K |
| 2024-11-11 | 23.71 | 23.34 | ↓$0.37 (-1.56%) | 23.21 | 24.90 | 0.94M |
| 2024-11-08 | 23.84 | 23.65 | ↓$0.19 (-0.80%) | 23.50 | 24.12 | 733.57K |
Create an account or log in to view more rows.
$CDNA Buy it up so it crashes harder in the next two trading days
$CDNA not good
$CDNA Very bullish action
$CDNA it begins tomorrow
$CDNA I need a smoke after this trade
$CDNA it can go lower
$CDNA what happened?
$CDNA GET IN mofos!!!
$CDNA looks good
$CDNA I mean ... head and shoulders .....