Avid Bioservices Inc (CDMO) Historical Stock Data
12.30 ↓0.03 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDMO is down -0.04% a day on average. There have been 20 days where Avid Bioservices Inc closed green and 10 days where CDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.29 | 12.34 | 1.06M |
| 2024-12-19 | 12.32 | 12.33 | ↑$0.01 (0.08%) | 12.30 | 12.38 | 663.05K |
| 2024-12-18 | 12.34 | 12.30 | ↓$0.04 (-0.32%) | 12.28 | 12.38 | 1.48M |
| 2024-12-17 | 12.35 | 12.36 | ↑$0.01 (0.08%) | 12.34 | 12.39 | 713.40K |
| 2024-12-16 | 12.33 | 12.36 | ↑$0.03 (0.24%) | 12.31 | 12.37 | 1.72M |
| 2024-12-13 | 12.30 | 12.34 | ↑$0.04 (0.33%) | 12.29 | 12.38 | 590.07K |
| 2024-12-12 | 12.27 | 12.31 | ↑$0.04 (0.33%) | 12.24 | 12.33 | 0.95M |
| 2024-12-11 | 12.32 | 12.23 | ↓$0.09 (-0.73%) | 12.11 | 12.32 | 1.96M |
| 2024-12-10 | 12.28 | 12.31 | ↑$0.03 (0.24%) | 12.27 | 12.32 | 465K |
| 2024-12-09 | 12.32 | 12.27 | ↓$0.05 (-0.41%) | 12.27 | 12.33 | 846.82K |
| 2024-12-06 | 12.32 | 12.28 | ↓$0.04 (-0.32%) | 12.25 | 12.32 | 744.10K |
| 2024-12-05 | 12.27 | 12.29 | ↑$0.02 (0.16%) | 12.27 | 12.34 | 721.59K |
| 2024-12-04 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.16 | 12.34 | 1.53M |
| 2024-12-03 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.27 | 12.33 | 1.52M |
| 2024-12-02 | 12.28 | 12.32 | ↑$0.04 (0.33%) | 12.27 | 12.34 | 1.09M |
| 2024-11-29 | 12.36 | 12.28 | ↓$0.08 (-0.65%) | 12.28 | 12.39 | 506.34K |
| 2024-11-27 | 12.32 | 12.35 | ↑$0.03 (0.24%) | 12.30 | 12.40 | 2.14M |
| 2024-11-26 | 12.28 | 12.33 | ↑$0.05 (0.41%) | 12.26 | 12.35 | 1.39M |
| 2024-11-25 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.27 | 12.34 | 2.43M |
| 2024-11-22 | 12.29 | 12.30 | ↑$0.01 (0.08%) | 12.25 | 12.30 | 2.22M |
| 2024-11-21 | 12.20 | 12.25 | ↑$0.05 (0.41%) | 12.18 | 12.33 | 2.45M |
| 2024-11-20 | 12.19 | 12.22 | ↑$0.03 (0.25%) | 12.15 | 12.24 | 1.16M |
| 2024-11-19 | 12.14 | 12.19 | ↑$0.05 (0.41%) | 12.12 | 12.24 | 1.76M |
| 2024-11-18 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.14 | 12.19 | 1.36M |
| 2024-11-15 | 12.03 | 12.14 | ↑$0.11 (0.91%) | 12.02 | 12.17 | 3.58M |
| 2024-11-14 | 12.24 | 11.93 | ↓$0.31 (-2.53%) | 11.67 | 12.24 | 8.33M |
| 2024-11-13 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.20 | 12.30 | 3.31M |
| 2024-11-12 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.21 | 12.27 | 5.95M |
| 2024-11-11 | 12.26 | 12.25 | ↓$0.01 (-0.08%) | 12.24 | 12.29 | 3.43M |
| 2024-11-08 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.22 | 12.28 | 5.23M |
Create an account or log in to view more rows.
$CDMO taking off soon
$CDMO Overpower the algos!
$CDMO has just been halted from trading.
$CDMO Rug pull soon?
$CDMO death cross will complete today
$CDMO about to pop IMHO
$CDMO Many many bears
$CDMO There is nothing wrong with a decent pullback
$CDMO fuck all u greedy bulls
$CDMO pressure