Avid Bioservices Inc (CDMO) Historical Stock Data
12.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDMO is up 0.03% a day on average. There have been 15 days where Avid Bioservices Inc closed green and 15 days where CDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 12.19 | 12.22 | ↑$0.03 (0.25%) | 12.15 | 12.24 | 1.16M |
| 2024-11-19 | 12.14 | 12.19 | ↑$0.05 (0.41%) | 12.12 | 12.24 | 1.76M |
| 2024-11-18 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.14 | 12.19 | 1.36M |
| 2024-11-15 | 12.03 | 12.14 | ↑$0.11 (0.91%) | 12.02 | 12.17 | 3.58M |
| 2024-11-14 | 12.24 | 11.93 | ↓$0.31 (-2.53%) | 11.67 | 12.24 | 8.33M |
| 2024-11-13 | 12.25 | 12.20 | ↓$0.05 (-0.41%) | 12.20 | 12.30 | 3.31M |
| 2024-11-12 | 12.25 | 12.23 | ↓$0.02 (-0.16%) | 12.21 | 12.27 | 5.95M |
| 2024-11-11 | 12.26 | 12.25 | ↓$0.01 (-0.08%) | 12.24 | 12.29 | 3.43M |
| 2024-11-08 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.22 | 12.28 | 5.23M |
| 2024-11-07 | 12.28 | 12.24 | ↓$0.04 (-0.33%) | 12.17 | 12.33 | 35.04M |
| 2024-11-06 | 11.14 | 10.98 | ↓$0.16 (-1.44%) | 10.82 | 11.49 | 1.40M |
| 2024-11-05 | 10.22 | 10.54 | ↑$0.32 (3.13%) | 10.15 | 10.54 | 457.55K |
| 2024-11-04 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 10.15 | 10.56 | 416.78K |
| 2024-11-01 | 10.02 | 10.27 | ↑$0.25 (2.50%) | 9.96 | 10.33 | 494.09K |
| 2024-10-31 | 10.15 | 9.96 | ↓$0.19 (-1.87%) | 9.96 | 10.22 | 367.77K |
| 2024-10-30 | 10.07 | 10.15 | ↑$0.08 (0.79%) | 10.02 | 10.40 | 195.15K |
| 2024-10-29 | 10.05 | 10.18 | ↑$0.13 (1.29%) | 9.98 | 10.21 | 204.80K |
| 2024-10-28 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.06 | 10.46 | 383.43K |
| 2024-10-25 | 10.25 | 10.00 | ↓$0.25 (-2.44%) | 9.89 | 10.78 | 467.84K |
| 2024-10-24 | 10.46 | 10.21 | ↓$0.25 (-2.39%) | 9.99 | 10.48 | 0.99M |
| 2024-10-23 | 10.41 | 10.36 | ↓$0.05 (-0.48%) | 10.05 | 10.54 | 657.87K |
| 2024-10-22 | 10.07 | 10.43 | ↑$0.36 (3.57%) | 10.00 | 10.52 | 453.09K |
| 2024-10-21 | 10.15 | 10.04 | ↓$0.11 (-1.08%) | 10.01 | 10.22 | 397.61K |
| 2024-10-18 | 10.23 | 10.15 | ↓$0.08 (-0.78%) | 10.11 | 10.44 | 386.12K |
| 2024-10-17 | 10.25 | 10.15 | ↓$0.10 (-0.98%) | 10.10 | 10.28 | 457.40K |
| 2024-10-16 | 10.39 | 10.20 | ↓$0.19 (-1.83%) | 10.08 | 10.39 | 483.21K |
| 2024-10-15 | 10.15 | 10.27 | ↑$0.12 (1.18%) | 10.12 | 10.32 | 1.22M |
| 2024-10-14 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.12 | 10.46 | 0.95M |
| 2024-10-11 | 10.15 | 10.32 | ↑$0.17 (1.67%) | 10.06 | 10.38 | 452.05K |
| 2024-10-10 | 10.05 | 10.17 | ↑$0.12 (1.19%) | 9.85 | 10.23 | 626.96K |
Create an account or log in to view more rows.
$CDMO Overpower the algos!
$CDMO has just been halted from trading.
$CDMO Rug pull soon?
$CDMO death cross will complete today
$CDMO about to pop IMHO
$CDMO Many many bears
$CDMO There is nothing wrong with a decent pullback
$CDMO fuck all u greedy bulls
$CDMO pressure
$CDMO I’ll be buying more if this dips!