Cardlytics Inc (CDLX) Options

1.40 ↓0.03 (-2.10%)

As of December 31, 1969, 7:00pm EST.

CDLX Max Pain

The max pain for CDLX on April 17th, 2025 is $3.

Cardlytics is currently $1.40 which is -53.33% lower than its max pain. According to the max pain theory, Cardlytics will likely gravitate higher closer to $3 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

CDLX Max Pain Distribution Chart

Option Chain

The option chain for Cardlytics on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	0	N/A	30.1	33	0	0	89.56	0.9746	0.0031	-0.0737	0.0122	31.55
115	0	N/A	25.2	28	0	0	78.98	0.9656	0.0046	-0.0836	0.0158	26.6
120	0	N/A	20.4	23.3	0	0	76.17	0.9342	0.008	-0.1329	0.0266	21.85
125	8.26	9418.57%	15.4	18.4	0	3	62.47	0.9157	0.0118	-0.1324	0.0322	16.9
130	0	N/A	10.8	14	0	0	58.16	0.8455	0.0195	-0.1868	0.0496	12.4
135	3.5	9792.86%	6.4	9.8	0	22	50.87	0.7426	0.0303	-0.2204	0.0674	8.1
140	1.53	10009.29%	2.95	6.5	0	18	48.07	0.5692	0.0391	-0.2516	0.0822	4.73
145	1.45	10360.71%	1.55	2.75	21	535	43.49	0.3596	0.0411	-0.2157	0.0782	2.15
150	1.3	10707.14%	0.45	1.7	4	27	50.03	0.2233	0.0285	-0.1972	0.0625	1.3
155	0.56	11011.43%	0	1.85	2	129	49.9	0.1137	0.0184	-0.1266	0.0403	0.56
160	0.35	11353.57%	0	0.25	1	60	55.22	0.0706	0.0117	-0.0982	0.0283	0.35
165	0.3	11707.14%	0	0.5	0	43	61.18	0.0485	0.0079	-0.081	0.0211	0.25
170	0.35	12067.86%	0	0.4	0	9	67.63	0.0367	0.0057	-0.0714	0.0168	0.2
175	0.05	12403.57%	0	0.05	0	6	57.13	0.0066	0.0015	-0.0139	0.0039	0.02
180	0.78	12812.86%	0	0.45	0	10	85.9	0.0333	0.0041	-0.0836	0.0155	0.23
185	1.75	13239.29%	0	1.35	0	3	115.16	0.0679	0.0054	-0.1981	0.0274	0.68
190	0	N/A	0	0.45	0	0	101.26	0.029	0.0031	-0.0878	0.0138	0.23
195	0.02	13830.00%	0	0.45	0	1	108.48	0.0274	0.0028	-0.0896	0.0132	0.23
200	0	N/A	0	0.45	0	0	115.43	0.026	0.0025	-0.0913	0.0126	0.23
210	0.15	14910.71%	0	0.25	0	1	118.37	0.015	0.0015	-0.0588	0.0079	0.13
220	0.5	15650.00%	0	1.35	0	2	168.76	0.05	0.0029	-0.2281	0.0216	0.67
230	0	N/A	0	1.35	0	0	181.8	0.0471	0.0026	-0.2343	0.0206	0.68
240	0	N/A	0	1.35	0	0	194.08	0.0448	0.0023	-0.2399	0.0198	0.68
250	0	N/A	0	1.35	0	0	205.68	0.0428	0.0021	-0.245	0.019	0.68
260	0	N/A	0	1.35	0	0	216.67	0.041	0.0019	-0.2496	0.0184	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
110	1.05	7832.14%	0	2.15	1	8	129.08	-0.0794	0.0055	-0.2486	0.0309	1.05
115	1	8185.71%	0	1.75	0	3	105.93	-0.0814	0.0068	-0.2078	0.0315	0.88
120	0.73	8523.57%	0.1	0.95	0	32	77.95	-0.0695	0.0082	-0.1355	0.028	0.53
125	4.6	9157.14%	0.25	1.4	2	16	70.91	-0.11	0.0127	-0.1734	0.0393	0.83
130	6.45	9646.43%	0	2.05	12	50	140.63	-0.3059	0.0119	-0.6416	0.0734	6.45
135	3.63	9802.14%	1	3.8	1	43	77.49	-0.3226	0.0221	-0.3604	0.0751	3.63
140	5.33	10280.71%	2.4	5.4	1	60	72.27	-0.4421	0.0261	-0.3687	0.0826	5.33
145	10.5	11007.14%	4.3	7.8	0	78	47.17	-0.6284	0.0384	-0.2276	0.079	6.05
150	12.27	11490.71%	8.2	11.2	0	28	46.55	-0.796	0.0292	-0.1657	0.0592	9.7
155	9.5	11650.00%	12.8	15.7	0	6	51.74	-0.8788	0.0187	-0.1291	0.042	14.25
160	17.02	12544.29%	17.5	20.5	0	5	56.36	-0.9269	0.0119	-0.0951	0.0289	19
165	19.22	13058.57%	22.6	25.5	0	0	68.68	-0.9304	0.0094	-0.1124	0.0278	24.05
170	10.3	12778.57%	27.8	30.5	0	0	82.38	-0.9278	0.008	-0.1399	0.0286	29.15
175	31.49	14649.29%	31.8	35.5	0	0	127.28	-0.8507	0.0087	-0.3772	0.0485	35.5
180	0	N/A	36.7	40.5	0	0	138.32	-0.8596	0.0077	-0.3933	0.0466	40.5
185	0	N/A	41.9	45.5	0	0	78.12	-0.9922	0.0013	-0.0178	0.0043	43.7
190	0	N/A	46.7	50.5	0	0	158.79	-0.8732	0.0063	-0.4209	0.0434	50.5
195	0	N/A	51.7	55.5	0	0	168.34	-0.8785	0.0057	-0.4328	0.0421	55.5
200	0	N/A	56.6	60.4	0	0	175.02	-0.8872	0.0052	-0.4266	0.04	60.4
210	0	N/A	66.9	70.5	0	0	109.8	-0.9938	0.0008	-0.0205	0.0035	68.7
220	0	N/A	77	80.5	0	0	131.31	-0.9873	0.0012	-0.0488	0.0067	78.75
230	0	N/A	86.9	90.5	0	0	132.04	-0.9944	0.0006	-0.0224	0.0032	88.7
240	0	N/A	96.9	100.5	0	0	142.35	-0.9946	0.0005	-0.0233	0.0031	98.7
250	0	N/A	106.7	110.5	0	0	253.11	-0.9093	0.0031	-0.5249	0.0341	110.5
260	0	N/A	116.9	120.5	0	0	161.61	-0.9949	0.0004	-0.025	0.0029	118.7