VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Historical Stock Data
65.14 ↑0.80 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CDL is down -0.14% a day on average. There have been 13 days where VictoryShares US Large Cap High Div Volatility Wtd ETF closed green and 17 days where CDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 64.12 | 65.14 | ↑$1.02 (1.59%) | 64.12 | 65.37 | 25.21K |
| 2024-12-19 | 64.47 | 64.34 | ↓$0.13 (-0.20%) | 64.34 | 64.97 | 7.70K |
| 2024-12-18 | 65.89 | 64.35 | ↓$1.54 (-2.34%) | 64.35 | 65.92 | 4.52K |
| 2024-12-17 | 65.99 | 65.98 | ↓$0.01 (-0.01%) | 65.82 | 66.17 | 18.82K |
| 2024-12-16 | 67.02 | 66.32 | ↓$0.70 (-1.04%) | 66.27 | 67.02 | 35.76K |
| 2024-12-13 | 67.12 | 66.90 | ↓$0.22 (-0.32%) | 66.63 | 67.12 | 8.74K |
| 2024-12-12 | 67.24 | 67.03 | ↓$0.21 (-0.31%) | 67.00 | 67.27 | 10.50K |
| 2024-12-11 | 68.06 | 67.49 | ↓$0.57 (-0.84%) | 67.49 | 68.06 | 8.71K |
| 2024-12-10 | 68.27 | 67.95 | ↓$0.32 (-0.47%) | 67.65 | 68.27 | 2.88K |
| 2024-12-09 | 68.80 | 68.21 | ↓$0.59 (-0.86%) | 68.21 | 68.80 | 6.71K |
| 2024-12-06 | 69.30 | 68.61 | ↓$0.69 (-0.99%) | 68.58 | 69.32 | 5.69K |
| 2024-12-05 | 69.05 | 69.12 | ↑$0.07 (0.10%) | 69.05 | 69.35 | 5.80K |
| 2024-12-04 | 69.01 | 68.92 | ↓$0.09 (-0.13%) | 68.67 | 69.01 | 4.72K |
| 2024-12-03 | 69.94 | 69.46 | ↓$0.48 (-0.68%) | 69.42 | 69.99 | 23.11K |
| 2024-12-02 | 69.80 | 69.86 | ↑$0.06 (0.09%) | 69.77 | 69.95 | 2.21K |
| 2024-11-29 | 70.46 | 70.57 | ↑$0.11 (0.16%) | 70.46 | 70.57 | 1.11K |
| 2024-11-27 | 70.56 | 70.40 | ↓$0.16 (-0.23%) | 70.40 | 70.76 | 7.30K |
| 2024-11-26 | 70.12 | 70.36 | ↑$0.24 (0.34%) | 70.00 | 70.36 | 3.46K |
| 2024-11-25 | 70.58 | 70.22 | ↓$0.36 (-0.50%) | 70.15 | 70.58 | 8.17K |
| 2024-11-22 | 69.64 | 69.95 | ↑$0.31 (0.45%) | 69.64 | 70.02 | 9.55K |
| 2024-11-21 | 68.65 | 69.48 | ↑$0.83 (1.20%) | 68.65 | 69.53 | 14.60K |
| 2024-11-20 | 68.44 | 68.61 | ↑$0.17 (0.25%) | 68.34 | 68.61 | 2.55K |
| 2024-11-19 | 68.26 | 68.44 | ↑$0.18 (0.26%) | 68.21 | 68.59 | 8.51K |
| 2024-11-18 | 68.29 | 68.74 | ↑$0.45 (0.65%) | 68.29 | 68.85 | 19.20K |
| 2024-11-15 | 68.16 | 68.30 | ↑$0.14 (0.20%) | 68.06 | 68.35 | 2.72K |
| 2024-11-14 | 68.46 | 68.20 | ↓$0.26 (-0.37%) | 68.19 | 68.48 | 7.49K |
| 2024-11-13 | 68.50 | 68.39 | ↓$0.11 (-0.16%) | 68.31 | 68.58 | 7.87K |
| 2024-11-12 | 68.74 | 68.33 | ↓$0.41 (-0.60%) | 68.24 | 68.74 | 8.06K |
| 2024-11-11 | 68.61 | 68.74 | ↑$0.13 (0.19%) | 68.61 | 69.05 | 9.74K |
| 2024-11-08 | 68.15 | 68.47 | ↑$0.32 (0.47%) | 68.15 | 68.64 | 10.88K |
Create an account or log in to view more rows.
$CDL how low can she go
$CDL yes
keep going down
let's go
stop stalling
$CDL MAY RIP TOMORROW
$CDL is the dump over
$CDL added
$CDL I hope I never have to work for anyone again after this
$CDL Market is down
No worries
$CDL Dip buyers are going to get wrecked
$CDL Just buy and hold
$CDL just bought a half position.