Comcast Holdings Corp (CCZ) Historical Stock Data

60.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCZ is up 0.39% a day on average. There have been 20 days where Comcast Holdings Corp closed green and 10 days where CCZ closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2060.3060.45↑$0.15 (0.25%)60.2760.452.10K
2024-11-1861.5061.00↓$0.50 (-0.81%)61.0061.505.11K
2024-11-1560.7561.15↑$0.40 (0.66%)60.7062.2015.44K
2024-11-1460.5860.90↑$0.32 (0.54%)60.5861.754.18K
2024-11-1361.3161.00↓$0.31 (-0.51%)61.0061.9012.89K
2024-11-1163.0061.41↓$1.59 (-2.52%)60.4063.0013.01K
2024-11-0860.5460.80↑$0.26 (0.43%)60.2860.802.36K
2024-11-0160.8961.19↑$0.30 (0.49%)60.8461.687.33K
2024-10-3162.3560.89↓$1.46 (-2.34%)60.8964.0022.40K
2024-10-3060.3060.90↑$0.60 (1.00%)60.2360.9010.83K
2024-10-2860.2060.75↑$0.55 (0.91%)60.2060.984.34K
2024-10-2560.6060.40↓$0.20 (-0.33%)60.0161.3023.54K
2024-10-2460.4560.19↓$0.26 (-0.43%)59.8561.2217.71K
2024-10-2360.1060.20↑$0.10 (0.17%)59.7061.1316.80K
2024-10-1860.0561.05↑$1.00 (1.67%)60.0561.7326.13K
2024-10-1759.8559.98↑$0.13 (0.21%)59.8561.306.18K
2024-10-1558.5560.47↑$1.92 (3.27%)58.5560.5118.77K
2024-10-1459.0058.76↓$0.24 (-0.41%)58.2859.8028.79K
2024-10-1159.0058.86↓$0.14 (-0.24%)58.4059.5011.68K
2024-10-0959.2059.30↑$0.10 (0.17%)57.1059.4534.80K
2024-10-0859.2559.00↓$0.25 (-0.42%)58.6359.608.10K
2024-10-0458.7058.63↓$0.07 (-0.12%)58.3060.0037.23K
2024-09-2758.6060.05↑$1.45 (2.47%)57.4663.0023.28K
2024-09-2657.4157.80↑$0.39 (0.68%)57.4158.89802
2024-09-2557.4058.89↑$1.49 (2.60%)57.4058.94404
2024-09-2057.2557.25↑$0.00 (0.00%)57.2557.25122
2024-08-0157.0057.00↑$0.00 (0.00%)57.0057.00189
2024-07-1056.7656.76↑$0.00 (0.00%)56.7656.76210
2024-07-0556.0358.50↑$2.47 (4.41%)56.0358.50355
2024-06-2858.1058.10↑$0.00 (0.00%)58.1058.10120
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CCZ over a thousand shares in now

0 Like Report
im_drank

$CCZ pump up the volume

0 Like Report