Churchill Capital Corp III (CCXX) Historical Stock Data

Historical Data

In the past 30 trading days, CCXX is down -1.38% a day on average. There have been 5 days where Churchill Capital Corp III closed green and 25 days where CCXX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-09	10.10	9.82	↓$0.28 (-2.77%)	9.50	10.47	1.38M
2020-10-08	10.17	9.84	↓$0.33 (-3.24%)	9.77	10.25	4.83M
2020-10-07	10.27	10.25	↓$0.02 (-0.19%)	10.13	10.45	1.78M
2020-10-06	10.34	10.11	↓$0.23 (-2.22%)	10.03	10.55	4.19M
2020-10-05	9.99	10.35	↑$0.36 (3.60%)	8.99	10.49	8.45M
2020-10-02	10.10	9.90	↓$0.20 (-1.98%)	9.87	10.11	5.01M
2020-10-01	10.22	10.12	↓$0.10 (-0.98%)	10.00	10.35	4.35M
2020-09-30	10.59	10.25	↓$0.34 (-3.21%)	10.20	10.61	4.91M
2020-09-29	10.95	10.44	↓$0.51 (-4.66%)	10.42	10.95	2.07M
2020-09-28	11.00	10.90	↓$0.10 (-0.91%)	10.88	11.01	1.97M
2020-09-25	10.94	10.79	↓$0.15 (-1.37%)	10.78	10.99	2.66M
2020-09-24	10.73	10.76	↑$0.03 (0.28%)	10.49	11.10	1.49M
2020-09-23	11.39	10.99	↓$0.40 (-3.51%)	10.93	11.48	1.40M
2020-09-22	11.40	11.27	↓$0.13 (-1.14%)	11.20	11.48	1.59M
2020-09-21	11.50	11.35	↓$0.15 (-1.30%)	11.19	11.54	2.82M
2020-09-18	11.37	11.27	↓$0.10 (-0.88%)	11.22	11.55	2.35M
2020-09-17	11.30	11.16	↓$0.14 (-1.24%)	11.15	11.30	1.68M
2020-09-16	11.25	11.16	↓$0.09 (-0.80%)	11.15	11.30	861.70K
2020-09-15	11.22	11.14	↓$0.08 (-0.71%)	11.05	11.26	1.30M
2020-09-14	11.30	11.09	↓$0.21 (-1.86%)	11.05	11.30	1.73M
2020-09-11	11.34	10.89	↓$0.45 (-3.97%)	10.83	11.37	609.10K
2020-09-10	11.10	10.95	↓$0.15 (-1.35%)	10.95	11.22	433.10K
2020-09-09	10.97	11.03	↑$0.06 (0.55%)	10.87	11.05	525.60K
2020-09-08	11.10	10.80	↓$0.30 (-2.70%)	10.80	11.10	481.40K
2020-09-04	11.18	11.00	↓$0.18 (-1.61%)	10.84	11.22	753.20K
2020-09-03	11.35	11.08	↓$0.27 (-2.38%)	11.00	11.41	1.91M
2020-09-02	11.50	11.45	↓$0.05 (-0.43%)	11.42	11.80	0.90M
2020-09-01	11.40	11.44	↑$0.04 (0.35%)	11.40	11.60	1.13M
2020-08-31	11.78	11.52	↓$0.26 (-2.21%)	11.47	11.79	0.99M
2020-08-28	11.31	11.46	↑$0.15 (1.33%)	11.24	11.50	1.18M