Churchill Capital VI Corp (CCVI) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of November 24, 2023, 11:00am EST.
Historical Data
In the past 30 trading days, CCVI is down -0.01% a day on average. There have been 23 days where Churchill Capital VI Corp closed green and 7 days where CCVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 2K |
| 2023-11-30 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 4.41K |
| 2023-11-29 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 4.30K |
| 2023-11-28 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 4.49K |
| 2023-11-27 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.49 | 84.16K |
| 2023-11-24 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 26.35K |
| 2023-11-22 | 10.48 | 10.48 | ↑$0.01 (0.05%) | 10.48 | 10.48 | 633 |
| 2023-11-21 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 241.11K |
| 2023-11-20 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 28.32K |
| 2023-11-17 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.49 | 538.91K |
| 2023-11-16 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.49 | 239 |
| 2023-11-15 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 113 |
| 2023-11-14 | 10.51 | 10.48 | ↓$0.03 (-0.29%) | 10.48 | 10.51 | 425 |
| 2023-11-13 | 10.48 | 10.51 | ↑$0.03 (0.33%) | 10.48 | 10.51 | 1.20K |
| 2023-11-10 | 10.48 | 10.46 | ↓$0.02 (-0.16%) | 10.46 | 10.51 | 1.08K |
| 2023-11-09 | 10.54 | 10.51 | ↓$0.03 (-0.28%) | 10.47 | 10.54 | 43.30K |
| 2023-11-08 | 10.48 | 10.48 | ↑$0.00 (0.01%) | 10.48 | 10.48 | 2.45K |
| 2023-11-07 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.49 | 2.74K |
| 2023-11-06 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 2.59K |
| 2023-11-03 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 520 |
| 2023-11-02 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 896 |
| 2023-11-01 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.48 | 4.68K |
| 2023-10-31 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.48 | 1.59M |
| 2023-10-30 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 225.65K |
| 2023-10-27 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 126.75K |
| 2023-10-26 | 10.47 | 10.46 | ↓$0.00 (-0.05%) | 10.46 | 10.47 | 1.31M |
| 2023-10-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 108 |
| 2023-10-24 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 2 |
| 2023-10-23 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 5.21K |
| 2023-10-20 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 141.57K |
Create an account or log in to view more rows.
$CCVI wow
$CCVI She's gettin' ready to...
$CCVI rubbish
$CCVI Pack it up boys.
$CCVI the market is selling off
$CCVI Starting a small position
$CCVI Market is going to crash hard tomorrow.
$CCVI Awaiting buy signal..
$CCVI jeez
$CCVI unstoppable up wow