Churchill Capital V Corp (CCV) Historical Stock Data
10.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCV is up 0.00% a day on average. There have been 22 days where Churchill Capital V Corp closed green and 8 days where CCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 10.39 | 10.40 | ↑$0.00 (0.05%) | 10.39 | 10.40 | 23.14K |
| 2023-10-13 | 10.38 | 10.38 | ↑$0.00 (0.01%) | 10.37 | 10.39 | 38.23K |
| 2023-10-12 | 10.37 | 10.39 | ↑$0.02 (0.14%) | 10.37 | 10.39 | 2.36K |
| 2023-10-11 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 168.06K |
| 2023-10-10 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 602 |
| 2023-10-09 | 10.38 | 10.38 | ↓$0.00 (-0.03%) | 10.38 | 10.38 | 198.50K |
| 2023-10-06 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 139.80K |
| 2023-10-05 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 14.11K |
| 2023-10-04 | 10.42 | 10.38 | ↓$0.04 (-0.38%) | 10.38 | 10.42 | 3.23K |
| 2023-10-03 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 38.22K |
| 2023-10-02 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.39 | 5.49K |
| 2023-09-29 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.37 | 10.40 | 2.44K |
| 2023-09-28 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.40 | 2.23K |
| 2023-09-27 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.40 | 4.32K |
| 2023-09-26 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.39 | 2.44K |
| 2023-09-25 | 10.43 | 10.38 | ↓$0.05 (-0.48%) | 10.37 | 10.43 | 78.23K |
| 2023-09-22 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 6.83K |
| 2023-09-21 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.39 | 1.46K |
| 2023-09-20 | 10.37 | 10.39 | ↑$0.02 (0.19%) | 10.37 | 10.39 | 1.46K |
| 2023-09-19 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.39 | 1.92K |
| 2023-09-18 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.36 | 10.37 | 3.07K |
| 2023-09-15 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.37 | 5.58K |
| 2023-09-14 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.38 | 1.18K |
| 2023-09-13 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 54.62K |
| 2023-09-12 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 76.32K |
| 2023-09-11 | 10.39 | 10.35 | ↓$0.04 (-0.38%) | 10.35 | 10.39 | 4.21K |
| 2023-09-08 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.35 | 10.39 | 38.66K |
| 2023-09-07 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 177.87K |
| 2023-09-06 | 10.37 | 10.34 | ↓$0.03 (-0.27%) | 10.34 | 10.37 | 1.59K |
| 2023-09-05 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.35 | 3.24K |
Create an account or log in to view more rows.
$CCV we like the stock
$CCV glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$CCV the price is wrong
$CCV Looking for this cup to breakout.
$CCV holding unfortunately lol
$CCV Overpower the algos!
$CCV this stock has me so excited i cant sleep!!
$CCV we all speculate but nobody knows what going to happen.
$CCV money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CCV ADDING MORE…