CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Historical Stock Data

1.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CCTG is down -0.20% a day on average. There have been 15 days where CCSC Technology International Holdings Limited Ordinary Shares closed green and 15 days where CCTG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	1.36	1.38	↑$0.02 (1.47%)	1.35	1.38	2.22K
2025-04-24	1.32	1.32	↑$0.00 (0.00%)	1.32	1.35	6.28K
2025-04-23	1.41	1.33	↓$0.08 (-5.95%)	1.33	1.42	18.13K
2025-04-22	1.34	1.44	↑$0.10 (7.38%)	1.34	1.44	6.67K
2025-04-21	1.43	1.32	↓$0.11 (-7.69%)	1.32	1.44	4.27K
2025-04-17	1.41	1.42	↑$0.01 (0.71%)	1.41	1.55	3.97K
2025-04-16	1.57	1.44	↓$0.13 (-8.28%)	1.44	1.57	6.96K
2025-04-15	1.52	1.56	↑$0.04 (2.63%)	1.52	1.56	3.22K
2025-04-14	1.39	1.42	↑$0.03 (2.39%)	1.38	1.65	183.15K
2025-04-11	1.39	1.34	↓$0.05 (-3.60%)	1.34	1.39	5.80K
2025-04-10	1.35	1.33	↓$0.02 (-1.48%)	1.32	1.35	3.43K
2025-04-09	1.29	1.35	↑$0.06 (4.65%)	1.29	1.35	4.86K
2025-04-08	1.35	1.32	↓$0.02 (-1.86%)	1.32	1.35	2.99K
2025-04-07	1.35	1.35	↑$0.00 (0.00%)	1.34	1.44	5.32K
2025-04-04	1.53	1.49	↓$0.04 (-2.61%)	1.49	1.57	6.12K
2025-04-03	1.55	1.53	↓$0.02 (-1.29%)	1.51	1.56	10.94K
2025-04-02	1.55	1.52	↓$0.03 (-1.94%)	1.51	1.56	10.34K
2025-04-01	1.57	1.61	↑$0.04 (2.50%)	1.51	1.61	8.01K
2025-03-31	1.59	1.60	↑$0.01 (0.50%)	1.59	1.65	7.93K
2025-03-28	1.67	1.63	↓$0.04 (-2.28%)	1.63	1.67	3.81K
2025-03-27	1.68	1.74	↑$0.06 (3.57%)	1.64	1.79	10.25K
2025-03-26	1.66	1.65	↓$0.01 (-0.60%)	1.65	1.69	6.03K
2025-03-25	1.73	1.70	↓$0.03 (-1.73%)	1.50	1.80	16.88K
2025-03-24	1.78	1.73	↓$0.05 (-2.86%)	1.70	1.80	22.37K
2025-03-21	1.69	1.73	↑$0.04 (2.37%)	1.68	1.84	15.77K
2025-03-20	1.82	1.77	↓$0.06 (-3.02%)	1.67	1.89	78.95K
2025-03-19	1.68	1.84	↑$0.16 (9.52%)	1.68	1.93	329.04K
2025-03-18	1.71	1.74	↑$0.03 (1.75%)	1.67	1.82	128.67K
2025-03-17	1.62	1.65	↑$0.03 (2.17%)	1.60	1.78	48.36K
2025-03-14	1.62	1.58	↓$0.04 (-2.47%)	1.57	1.79	72.27K