CCSC Technology International Holdings Limited Ordinary Shares (CCTG) Historical Stock Data
1.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CCTG is down 0.00% a day on average. There have been 17 days where CCSC Technology International Holdings Limited Ordinary Shares closed green and 13 days where CCTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.21 | 1.26 | ↑$0.05 (4.12%) | 1.21 | 1.28 | 19.57K |
| 2025-05-09 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.16 | 1.26 | 4.86K |
| 2025-05-08 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.27 | 21.99K |
| 2025-05-07 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.16 | 1.30 | 39.73K |
| 2025-05-06 | 1.25 | 1.30 | ↑$0.05 (4.00%) | 1.24 | 1.30 | 24.88K |
| 2025-05-05 | 1.26 | 1.29 | ↑$0.03 (2.30%) | 1.26 | 1.30 | 12.60K |
| 2025-05-02 | 1.32 | 1.25 | ↓$0.07 (-5.30%) | 1.23 | 1.32 | 17.70K |
| 2025-05-01 | 1.32 | 1.37 | ↑$0.05 (3.77%) | 1.32 | 1.37 | 2.76K |
| 2025-04-30 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.33 | 1.37 | 7.14K |
| 2025-04-29 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.33 | 1.35 | 4.13K |
| 2025-04-28 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.35 | 1.37 | 3.54K |
| 2025-04-25 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.35 | 1.38 | 2.22K |
| 2025-04-24 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.35 | 6.28K |
| 2025-04-23 | 1.41 | 1.33 | ↓$0.08 (-5.95%) | 1.33 | 1.42 | 18.13K |
| 2025-04-22 | 1.34 | 1.44 | ↑$0.10 (7.38%) | 1.34 | 1.44 | 6.67K |
| 2025-04-21 | 1.43 | 1.32 | ↓$0.11 (-7.69%) | 1.32 | 1.44 | 4.27K |
| 2025-04-17 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.41 | 1.55 | 3.97K |
| 2025-04-16 | 1.57 | 1.44 | ↓$0.13 (-8.28%) | 1.44 | 1.57 | 6.96K |
| 2025-04-15 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.52 | 1.56 | 3.22K |
| 2025-04-14 | 1.39 | 1.42 | ↑$0.03 (2.39%) | 1.38 | 1.65 | 183.15K |
| 2025-04-11 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.34 | 1.39 | 5.80K |
| 2025-04-10 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.32 | 1.35 | 3.43K |
| 2025-04-09 | 1.29 | 1.35 | ↑$0.06 (4.65%) | 1.29 | 1.35 | 4.86K |
| 2025-04-08 | 1.35 | 1.32 | ↓$0.02 (-1.86%) | 1.32 | 1.35 | 2.99K |
| 2025-04-07 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.44 | 5.32K |
| 2025-04-04 | 1.53 | 1.49 | ↓$0.04 (-2.61%) | 1.49 | 1.57 | 6.12K |
| 2025-04-03 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.51 | 1.56 | 10.94K |
| 2025-04-02 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.51 | 1.56 | 10.34K |
| 2025-04-01 | 1.57 | 1.61 | ↑$0.04 (2.50%) | 1.51 | 1.61 | 8.01K |
| 2025-03-31 | 1.59 | 1.60 | ↑$0.01 (0.50%) | 1.59 | 1.65 | 7.93K |
Create an account or log in to view more rows.
$CCTG id rather have a dip then rip than a gap and crap
$CCTG Is it Monday yet
$CCTG very nice
$CCTG we going up from here
$CCTG all in
$CCTG pressure
$CCTG Bearish..
$CCTG the catalyst we need !
$CCTG When in doubt...
$CCTG come on bulls we can do it
don’t let bears win